52週高値 | 1,354 | 52週安値 | 1,016 | ||
---|---|---|---|---|---|
年初来高値 | 1,354 | 年初来安値 | 1,028 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,084 | 1,115 | 1,070 | 1,105 | +33 | +3.1 | 726,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
848 | 849 | 822 | 837 | -13 | -1.5 | 984,500 | |
836 | 874 | 820 | 850 | +12 | +1.4 | 1,321,000 | |
760 | 893 | 729 | 838 | +58 | +7.4 | 3,849,500 | |
889 | 919 | 776 | 780 | -129 | -14.2 | 1,676,500 | |
865 | 927 | 826 | 909 | +70 | +8.3 | 2,583,000 | |
743 | 843 | 713 | 839 | +97 | +13.1 | 1,935,000 | |
828 | 835 | 706 | 742 | -114 | -13.3 | 2,952,000 | |
866 | 960 | 850 | 856 | -24 | -2.7 | 2,168,000 | |
1,036 | 1,056 | 875 | 880 | -188 | -17.6 | 4,899,500 | |
1,124 | 1,130 | 1,068 | 1,068 | -80 | -7.0 | 1,676,500 | |
1,160 | 1,168 | 1,140 | 1,148 | -14 | -1.2 | 759,000 | |
1,110 | 1,172 | 1,110 | 1,162 | +18 | +1.6 | 735,000 | |
1,180 | 1,188 | 1,132 | 1,144 | -60 | -5.0 | 835,000 | |
1,176 | 1,226 | 1,176 | 1,204 | +20 | +1.7 | 652,000 | |
1,194 | 1,196 | 1,168 | 1,184 | -14 | -1.2 | 424,000 | |
1,130 | 1,200 | 1,126 | 1,198 | +46 | +4.0 | 671,500 | |
1,168 | 1,168 | 1,146 | 1,152 | -8 | -0.7 | 116,500 | |
1,108 | 1,216 | 1,088 | 1,160 | +48 | +4.3 | 1,438,000 | |
1,080 | 1,116 | 1,080 | 1,112 | +32 | +3.0 | 603,500 | |
1,064 | 1,096 | 1,056 | 1,080 | +20 | +1.9 | 480,500 | |
1,036 | 1,066 | 1,036 | 1,060 | +28 | +2.7 | 530,500 | |
1,016 | 1,040 | 1,014 | 1,032 | +18 | +1.8 | 378,500 | |
1,010 | 1,018 | 1,000 | 1,014 | +4 | +0.4 | 397,500 | |
1,006 | 1,018 | 1,000 | 1,010 | +2 | +0.2 | 451,000 | |
1,026 | 1,028 | 1,004 | 1,008 | -4 | -0.4 | 539,500 | |
1,032 | 1,032 | 1,008 | 1,012 | -12 | -1.2 | 520,000 | |
1,032 | 1,038 | 1,016 | 1,024 | -4 | -0.4 | 398,500 | |
1,054 | 1,060 | 1,028 | 1,028 | -24 | -2.3 | 575,000 | |
1,040 | 1,080 | 1,030 | 1,052 | +12 | +1.2 | 853,000 | |
1,024 | 1,044 | 1,012 | 1,040 | +14 | +1.4 | 602,000 |