52週高値 | 1,354 | 52週安値 | 1,016 | ||
---|---|---|---|---|---|
年初来高値 | 1,354 | 年初来安値 | 1,028 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,084 | 1,115 | 1,070 | 1,105 | +33 | +3.1 | 726,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,082 | 1,098 | 1,058 | 1,064 | -6 | -0.6 | 505,500 | |
1,088 | 1,114 | 1,064 | 1,070 | -14 | -1.3 | 783,500 | |
1,058 | 1,092 | 1,044 | 1,084 | +26 | +2.5 | 573,000 | |
1,050 | 1,086 | 1,050 | 1,058 | -4 | -0.4 | 546,500 | |
1,052 | 1,088 | 1,044 | 1,062 | +6 | +0.6 | 568,500 | |
1,102 | 1,110 | 1,046 | 1,056 | -56 | -5.0 | 620,000 | |
1,144 | 1,150 | 1,086 | 1,112 | -12 | -1.1 | 999,000 | |
1,128 | 1,164 | 1,116 | 1,124 | -12 | -1.1 | 821,500 | |
1,148 | 1,150 | 1,112 | 1,136 | -20 | -1.7 | 787,500 | |
1,102 | 1,156 | 1,094 | 1,156 | +54 | +4.9 | 870,500 | |
1,062 | 1,122 | 1,062 | 1,102 | +40 | +3.8 | 1,067,500 | |
1,034 | 1,068 | 1,028 | 1,062 | +40 | +3.9 | 968,000 | |
1,050 | 1,052 | 1,008 | 1,022 | -22 | -2.1 | 6,119,000 | |
1,042 | 1,054 | 1,012 | 1,044 | -8 | -0.8 | 2,033,500 | |
993 | 1,058 | 993 | 1,052 | +63 | +6.4 | 1,208,500 | |
934 | 996 | 934 | 989 | +57 | +6.1 | 996,500 | |
1,014 | 1,030 | 932 | 932 | -90 | -8.8 | 1,013,000 | |
1,000 | 1,028 | 983 | 1,022 | +26 | +2.6 | 392,500 | |
958 | 1,010 | 953 | 996 | +53 | +5.6 | 1,009,500 | |
940 | 976 | 937 | 943 | +1 | +0.1 | 839,500 | |
968 | 970 | 926 | 942 | -28 | -2.9 | 1,144,500 | |
1,014 | 1,022 | 967 | 970 | -54 | -5.3 | 1,062,500 | |
1,040 | 1,054 | 1,016 | 1,024 | -16 | -1.5 | 751,000 | |
1,102 | 1,102 | 1,014 | 1,040 | -50 | -4.6 | 759,000 | |
1,100 | 1,110 | 1,084 | 1,090 | -26 | -2.3 | 914,500 | |
1,038 | 1,122 | 1,038 | 1,116 | +90 | +8.8 | 1,414,000 | |
974 | 1,040 | 973 | 1,026 | +52 | +5.3 | 829,000 | |
933 | 984 | 930 | 974 | +60 | +6.6 | 1,215,000 | |
895 | 917 | 876 | 914 | +18 | +2.0 | 416,000 | |
841 | 906 | 841 | 896 | +59 | +7.0 | 954,500 |