38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,900 | 52週安値 | 2,897 | ||
---|---|---|---|---|---|
年初来高値 | 3,900 | 年初来安値 | 3,150 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,630 | 3,700 | 3,625 | 3,700 | +70 | +1.9 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,862 | 1,862 | 1,770 | 1,800 | -120 | -6.2 | 4,500 | |
1,846 | 1,958 | 1,846 | 1,920 | +40 | +2.1 | 6,000 | |
1,880 | 1,920 | 1,860 | 1,880 | 0 | 0.0 | 5,500 | |
1,822 | 1,900 | 1,740 | 1,880 | -80 | -4.1 | 12,500 | |
2,070 | 2,108 | 1,960 | 1,960 | -218 | -10.0 | 10,000 | |
2,198 | 2,198 | 2,000 | 2,178 | +58 | +2.7 | 7,000 | |
2,364 | 2,396 | 2,120 | 2,120 | -278 | -11.6 | 11,000 | |
2,500 | 2,500 | 2,320 | 2,398 | -2 | -0.1 | 14,500 | |
2,440 | 2,500 | 2,240 | 2,400 | -40 | -1.6 | 10,500 | |
2,460 | 2,800 | 2,160 | 2,440 | -160 | -6.2 | 44,000 | |
2,276 | 2,600 | 2,200 | 2,600 | +360 | +16.1 | 43,000 | |
1,960 | 2,260 | 1,960 | 2,240 | +270 | +13.7 | 55,500 | |
1,960 | 2,000 | 1,940 | 1,970 | +10 | +0.5 | 13,500 | |
1,894 | 1,960 | 1,864 | 1,960 | +74 | +3.9 | 15,500 | |
1,880 | 1,900 | 1,870 | 1,886 | -14 | -0.7 | 21,000 | |
1,842 | 1,900 | 1,840 | 1,900 | +50 | +2.7 | 22,000 | |
1,840 | 1,900 | 1,824 | 1,850 | +10 | +0.5 | 48,500 | |
1,720 | 1,910 | 1,720 | 1,840 | +102 | +5.9 | 48,000 | |
1,658 | 1,790 | 1,658 | 1,738 | +80 | +4.8 | 21,500 | |
1,624 | 1,658 | 1,600 | 1,658 | +38 | +2.3 | 16,000 | |
1,538 | 1,700 | 1,538 | 1,620 | +20 | +1.2 | 66,500 | |
1,300 | 1,600 | 1,300 | 1,600 | +320 | +25.0 | 71,500 | |
1,250 | 1,282 | 1,250 | 1,280 | +40 | +3.2 | 14,500 | |
1,160 | 1,240 | 1,122 | 1,240 | +130 | +11.7 | 8,000 | |
1,240 | 1,240 | 1,100 | 1,110 | -140 | -11.2 | 6,000 | |
1,160 | 1,250 | 1,160 | 1,250 | +90 | +7.8 | 4,000 | |
1,250 | 1,250 | 1,150 | 1,160 | -90 | -7.2 | 3,500 | |
1,250 | 1,250 | 1,250 | 1,250 | 0 | 0.0 | 500 | |
1,280 | 1,360 | 1,246 | 1,250 | -4 | -0.3 | 17,000 | |
1,200 | 1,380 | 1,192 | 1,254 | +34 | +2.8 | 16,500 |