38,236.07 | -37.98 | 152.85 | -0.77 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.50% | 0.85% | -0.26% |
52週高値 | 3,900 | 52週安値 | 2,897 | ||
---|---|---|---|---|---|
年初来高値 | 3,900 | 年初来安値 | 3,150 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,630 | 3,700 | 3,625 | 3,700 | +70 | +1.9 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,110 | 1,042 | 1,042 | -80 | -7.1 | 10,000 | |
1,140 | 1,154 | 1,110 | 1,122 | -18 | -1.6 | 7,000 | |
1,194 | 1,210 | 1,138 | 1,140 | -34 | -2.9 | 7,500 | |
1,154 | 1,210 | 1,150 | 1,174 | +8 | +0.7 | 8,500 | |
1,234 | 1,234 | 1,146 | 1,166 | -68 | -5.5 | 8,000 | |
1,190 | 1,234 | 1,180 | 1,234 | +64 | +5.5 | 16,500 | |
1,102 | 1,170 | 1,096 | 1,170 | +28 | +2.5 | 14,500 | |
1,168 | 1,178 | 1,100 | 1,142 | -66 | -5.5 | 15,000 | |
1,200 | 1,292 | 1,194 | 1,208 | +14 | +1.2 | 3,500 | |
1,040 | 1,194 | 1,040 | 1,194 | +94 | +8.5 | 12,000 | |
1,070 | 1,100 | 1,070 | 1,100 | +44 | +4.2 | 14,500 | |
1,116 | 1,140 | 1,050 | 1,056 | -100 | -8.7 | 7,500 | |
1,056 | 1,194 | 1,054 | 1,156 | +86 | +8.0 | 31,500 | |
1,020 | 1,094 | 1,014 | 1,070 | +46 | +4.5 | 29,000 | |
980 | 1,094 | 976 | 1,024 | +44 | +4.5 | 15,500 | |
1,020 | 1,024 | 960 | 980 | -42 | -4.1 | 9,500 | |
938 | 1,040 | 932 | 1,022 | +84 | +9.0 | 8,000 | |
880 | 938 | 880 | 938 | +58 | +6.6 | 10,500 | |
896 | 912 | 840 | 880 | -48 | -5.2 | 5,500 | |
912 | 978 | 886 | 928 | 0 | 0.0 | 10,500 | |
870 | 928 | 870 | 928 | +50 | +5.7 | 9,500 | |
802 | 878 | 802 | 878 | +30 | +3.5 | 4,000 | |
800 | 858 | 780 | 848 | +62 | +7.9 | 6,500 | |
746 | 788 | 744 | 786 | +40 | +5.4 | 5,000 | |
824 | 824 | 744 | 746 | -124 | -14.3 | 7,500 | |
878 | 878 | 804 | 870 | +6 | +0.7 | 8,000 | |
838 | 878 | 834 | 864 | +26 | +3.1 | 7,500 | |
838 | 838 | 838 | 838 | +44 | +5.5 | 4,000 | |
672 | 794 | 672 | 794 | +106 | +15.4 | 8,000 | |
642 | 688 | 642 | 688 | +46 | +7.2 | 14,000 |