38,236.07 | -37.98 | 152.85 | -0.77 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.50% | 0.85% | -0.26% |
52週高値 | 3,900 | 52週安値 | 2,897 | ||
---|---|---|---|---|---|
年初来高値 | 3,900 | 年初来安値 | 3,150 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,630 | 3,700 | 3,625 | 3,700 | +70 | +1.9 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 670 | 642 | 642 | -58 | -8.3 | 2,000 | |
686 | 700 | 670 | 700 | +8 | +1.2 | 1,500 | |
716 | 740 | 692 | 692 | -24 | -3.4 | 6,000 | |
692 | 716 | 680 | 716 | -24 | -3.2 | 9,000 | |
730 | 750 | 720 | 740 | +4 | +0.5 | 6,500 | |
740 | 756 | 720 | 736 | -4 | -0.5 | 10,000 | |
742 | 742 | 722 | 740 | -20 | -2.6 | 6,000 | |
752 | 760 | 742 | 760 | +12 | +1.6 | 7,000 | |
722 | 802 | 690 | 748 | -102 | -12.0 | 8,500 | |
760 | 854 | 760 | 850 | +64 | +8.1 | 6,500 | |
786 | 786 | 744 | 786 | 0 | 0.0 | 5,500 | |
790 | 790 | 768 | 786 | -4 | -0.5 | 6,000 | |
738 | 790 | 738 | 790 | +52 | +7.0 | 2,000 | |
732 | 750 | 732 | 738 | +30 | +4.2 | 3,500 | |
760 | 760 | 708 | 708 | -52 | -6.8 | 5,000 | |
728 | 760 | 728 | 760 | +36 | +5.0 | 2,000 | |
760 | 796 | 724 | 724 | -66 | -8.4 | 8,000 | |
792 | 792 | 790 | 790 | -6 | -0.8 | 3,000 | |
868 | 868 | 796 | 796 | -72 | -8.3 | 2,000 | |
798 | 868 | 786 | 868 | +66 | +8.2 | 10,500 | |
742 | 802 | 740 | 802 | +62 | +8.4 | 7,000 | |
690 | 740 | 690 | 740 | +50 | +7.2 | 7,500 | |
730 | 730 | 684 | 690 | -20 | -2.8 | 17,000 | |
700 | 750 | 684 | 710 | +10 | +1.4 | 8,000 | |
974 | 974 | 700 | 700 | -274 | -28.1 | 11,000 | |
974 | 974 | 974 | 974 | -14 | -1.4 | 1,500 | |
988 | 988 | 988 | 988 | 0 | 0.0 | 1,000 | |
990 | 1,010 | 980 | 988 | -42 | -4.1 | 6,000 | |
1,030 | 1,030 | 1,030 | 1,030 | 0 | 0.0 | 3,000 | |
1,000 | 1,060 | 952 | 1,030 | -10 | -1.0 | 12,500 |