38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,900 | 52週安値 | 2,897 | ||
---|---|---|---|---|---|
年初来高値 | 3,900 | 年初来安値 | 3,150 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,630 | 3,700 | 3,625 | 3,700 | +70 | +1.9 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,060 | 1,020 | 1,040 | -58 | -5.3 | 3,000 | |
944 | 1,098 | 944 | 1,098 | +138 | +14.4 | 2,000 | |
980 | 980 | 960 | 960 | -20 | -2.0 | 1,000 | |
978 | 980 | 978 | 980 | -10 | -1.0 | 1,500 | |
990 | 990 | 990 | 990 | +6 | +0.6 | 4,000 | |
986 | 986 | 984 | 984 | -6 | -0.6 | 5,000 | |
980 | 990 | 980 | 990 | +48 | +5.1 | 3,500 | |
1,120 | 1,120 | 942 | 942 | -298 | -24.0 | 2,500 | |
1,240 | 1,240 | 1,240 | 1,240 | 0 | 0.0 | 1,000 | |
1,260 | 1,300 | 1,240 | 1,240 | -140 | -10.1 | 9,000 | |
1,420 | 1,420 | 1,380 | 1,380 | -40 | -2.8 | 3,500 | |
1,400 | 1,438 | 1,400 | 1,420 | -40 | -2.7 | 5,500 | |
1,400 | 1,460 | 1,400 | 1,460 | +60 | +4.3 | 8,500 | |
1,720 | 1,720 | 1,400 | 1,400 | -340 | -19.5 | 3,500 | |
1,740 | 1,740 | 1,740 | 1,740 | -60 | -3.3 | 1,500 | |
1,840 | 1,840 | 1,760 | 1,800 | -80 | -4.3 | 2,500 | |
1,936 | 1,936 | 1,770 | 1,880 | -56 | -2.9 | 2,500 | |
1,900 | 1,936 | 1,880 | 1,936 | +66 | +3.5 | 15,000 | |
1,810 | 1,870 | 1,810 | 1,870 | -50 | -2.6 | 5,500 | |
1,898 | 1,988 | 1,898 | 1,920 | -38 | -1.9 | 15,000 | |
1,988 | 1,988 | 1,840 | 1,958 | +20 | +1.0 | 4,500 | |
1,940 | 1,940 | 1,840 | 1,938 | 0 | 0.0 | 5,500 | |
1,940 | 2,000 | 1,902 | 1,938 | -2 | -0.1 | 6,000 | |
1,980 | 1,980 | 1,940 | 1,940 | -40 | -2.0 | 2,000 | |
2,080 | 2,080 | 1,900 | 1,980 | -60 | -2.9 | 3,500 | |
1,880 | 2,060 | 1,842 | 2,040 | -80 | -3.8 | 6,000 | |
2,016 | 2,120 | 2,016 | 2,120 | +104 | +5.2 | 2,000 | |
2,024 | 2,058 | 1,964 | 2,016 | -8 | -0.4 | 5,000 | |
2,000 | 2,080 | 2,000 | 2,024 | -56 | -2.7 | 8,500 | |
1,820 | 2,080 | 1,820 | 2,080 | +280 | +15.6 | 8,500 |