38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,900 | 52週安値 | 2,897 | ||
---|---|---|---|---|---|
年初来高値 | 3,900 | 年初来安値 | 3,150 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,630 | 3,700 | 3,625 | 3,700 | +70 | +1.9 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 820 | 782 | 782 | -58 | -6.9 | 8,500 | |
900 | 902 | 768 | 840 | -80 | -8.7 | 7,500 | |
960 | 960 | 900 | 920 | -70 | -7.1 | 3,000 | |
1,100 | 1,110 | 990 | 990 | -190 | -16.1 | 2,500 | |
1,204 | 1,220 | 1,180 | 1,180 | -20 | -1.7 | 9,000 | |
1,240 | 1,240 | 1,160 | 1,200 | -14 | -1.2 | 7,000 | |
920 | 1,330 | 920 | 1,214 | +304 | +33.4 | 29,000 | |
830 | 910 | 830 | 910 | +88 | +10.7 | 6,500 | |
800 | 860 | 800 | 822 | +22 | +2.8 | 5,000 | |
778 | 810 | 778 | 800 | 0 | 0.0 | 3,000 | |
820 | 820 | 798 | 800 | 0 | 0.0 | 2,500 | |
830 | 880 | 800 | 800 | -30 | -3.6 | 21,500 | |
880 | 880 | 830 | 830 | -50 | -5.7 | 4,000 | |
980 | 980 | 872 | 880 | -120 | -12.0 | 15,500 | |
1,080 | 1,102 | 880 | 1,000 | -80 | -7.4 | 5,000 | |
1,032 | 1,080 | 1,004 | 1,080 | +50 | +4.9 | 43,500 | |
1,080 | 1,130 | 1,010 | 1,030 | -48 | -4.5 | 12,500 | |
1,038 | 1,100 | 1,000 | 1,078 | +38 | +3.7 | 14,500 | |
1,000 | 1,100 | 980 | 1,040 | +40 | +4.0 | 6,000 | |
1,110 | 1,110 | 966 | 1,000 | -100 | -9.1 | 9,000 | |
1,298 | 1,298 | 1,042 | 1,100 | -232 | -17.4 | 17,500 | |
1,130 | 1,332 | 1,062 | 1,332 | +250 | +23.1 | 17,000 | |
1,102 | 1,110 | 1,040 | 1,082 | -80 | -6.9 | 5,500 | |
1,022 | 1,400 | 1,022 | 1,162 | +22 | +1.9 | 28,500 | |
1,220 | 1,220 | 1,020 | 1,140 | -80 | -6.6 | 11,500 | |
1,300 | 1,302 | 1,100 | 1,220 | -120 | -9.0 | 14,000 | |
1,160 | 1,340 | 1,160 | 1,340 | +140 | +11.7 | 15,500 | |
1,420 | 1,420 | 1,200 | 1,200 | -220 | -15.5 | 9,500 | |
1,200 | 1,740 | 1,200 | 1,420 | +120 | +9.2 | 40,000 | |
804 | 1,520 | 804 | 1,300 | - | - | 30,000 |