38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,900 | 52週安値 | 2,897 | ||
---|---|---|---|---|---|
年初来高値 | 3,900 | 年初来安値 | 3,150 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,630 | 3,700 | 3,625 | 3,700 | +70 | +1.9 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170 | 3,320 | 3,110 | 3,300 | +130 | +4.1 | 5,600 | |
3,240 | 3,240 | 2,950 | 3,170 | -80 | -2.5 | 4,400 | |
3,030 | 3,250 | 2,796 | 3,250 | +250 | +8.3 | 23,600 | |
2,990 | 3,035 | 2,865 | 3,000 | +10 | +0.3 | 15,700 | |
3,200 | 3,300 | 2,900 | 2,990 | -160 | -5.1 | 9,500 | |
2,980 | 3,445 | 2,980 | 3,150 | +170 | +5.7 | 6,100 | |
2,892 | 2,980 | 2,809 | 2,980 | +88 | +3.0 | 4,600 | |
2,892 | 2,892 | 2,892 | 2,892 | -28 | -1.0 | 300 | |
2,860 | 2,920 | 2,860 | 2,920 | +60 | +2.1 | 2,200 | |
2,702 | 2,860 | 2,656 | 2,860 | +108 | +3.9 | 5,800 | |
2,897 | 2,899 | 2,700 | 2,752 | -145 | -5.0 | 8,000 | |
2,700 | 2,897 | 2,700 | 2,897 | +147 | +5.3 | 24,200 | |
2,707 | 2,920 | 2,701 | 2,750 | +89 | +3.3 | 8,100 | |
2,784 | 2,790 | 2,611 | 2,661 | -123 | -4.4 | 5,500 | |
2,556 | 2,834 | 2,482 | 2,784 | +229 | +9.0 | 8,200 | |
2,500 | 2,655 | 2,500 | 2,555 | +61 | +2.4 | 11,300 | |
2,747 | 2,747 | 2,440 | 2,494 | -67 | -2.6 | 3,700 | |
2,200 | 2,844 | 2,198 | 2,561 | +292 | +12.9 | 14,100 | |
2,150 | 2,270 | 2,120 | 2,269 | +119 | +5.5 | 19,100 | |
2,039 | 2,150 | 1,909 | 2,150 | +74 | +3.6 | 6,600 | |
2,218 | 2,230 | 1,883 | 2,076 | -174 | -7.7 | 41,000 | |
2,223 | 2,277 | 2,219 | 2,250 | +2 | +0.1 | 9,900 | |
2,273 | 2,285 | 2,211 | 2,248 | -25 | -1.1 | 8,700 | |
2,200 | 2,316 | 2,169 | 2,273 | +53 | +2.4 | 10,900 | |
2,170 | 2,251 | 2,139 | 2,220 | +53 | +2.4 | 29,200 | |
2,200 | 2,250 | 2,049 | 2,167 | -33 | -1.5 | 51,400 | |
1,877 | 2,200 | 1,814 | 2,200 | +323 | +17.2 | 78,500 | |
2,030 | 2,030 | 1,763 | 1,877 | -153 | -7.5 | 6,700 | |
2,161 | 2,190 | 1,975 | 2,030 | -130 | -6.0 | 11,700 | |
1,996 | 2,190 | 1,988 | 2,160 | +164 | +8.2 | 20,700 |