38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,900 | 52週安値 | 2,897 | ||
---|---|---|---|---|---|
年初来高値 | 3,900 | 年初来安値 | 3,150 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,630 | 3,700 | 3,625 | 3,700 | +70 | +1.9 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,965 | 2,038 | 1,899 | 1,996 | +35 | +1.8 | 13,700 | |
1,997 | 1,997 | 1,892 | 1,961 | -41 | -2.0 | 6,400 | |
1,860 | 2,249 | 1,827 | 2,002 | +155 | +8.4 | 42,000 | |
1,838 | 1,911 | 1,795 | 1,847 | +9 | +0.5 | 16,100 | |
1,845 | 1,870 | 1,736 | 1,838 | -123 | -6.3 | 6,200 | |
1,919 | 1,977 | 1,662 | 1,961 | +43 | +2.2 | 40,800 | |
1,830 | 1,956 | 1,816 | 1,918 | +78 | +4.2 | 11,500 | |
1,970 | 1,997 | 1,795 | 1,840 | -270 | -12.8 | 18,800 | |
1,900 | 2,110 | 1,801 | 2,110 | +180 | +9.3 | 30,800 | |
2,016 | 2,066 | 1,916 | 1,930 | -78 | -3.9 | 6,500 | |
2,194 | 2,252 | 2,000 | 2,008 | -294 | -12.8 | 16,500 | |
2,132 | 2,334 | 2,078 | 2,302 | +110 | +5.0 | 21,000 | |
2,048 | 2,200 | 2,040 | 2,192 | +152 | +7.5 | 17,500 | |
2,068 | 2,128 | 2,010 | 2,040 | -88 | -4.1 | 9,500 | |
2,058 | 2,128 | 2,002 | 2,128 | +78 | +3.8 | 11,500 | |
2,062 | 2,078 | 1,910 | 2,050 | -20 | -1.0 | 30,000 | |
2,020 | 2,100 | 2,004 | 2,070 | +70 | +3.5 | 23,500 | |
1,956 | 2,002 | 1,940 | 2,000 | +50 | +2.6 | 26,500 | |
2,018 | 2,138 | 1,860 | 1,950 | -60 | -3.0 | 50,500 | |
1,808 | 2,010 | 1,712 | 2,010 | +222 | +12.4 | 84,500 | |
1,672 | 1,800 | 1,652 | 1,788 | +116 | +6.9 | 39,500 | |
1,548 | 1,680 | 1,548 | 1,672 | +138 | +9.0 | 42,500 | |
1,480 | 1,560 | 1,480 | 1,534 | +56 | +3.8 | 19,500 | |
1,424 | 1,498 | 1,416 | 1,478 | +54 | +3.8 | 32,500 | |
1,400 | 1,434 | 1,390 | 1,424 | +48 | +3.5 | 14,000 | |
1,418 | 1,438 | 1,364 | 1,376 | -22 | -1.6 | 11,000 | |
1,434 | 1,436 | 1,362 | 1,398 | -36 | -2.5 | 26,500 | |
1,320 | 1,434 | 1,320 | 1,434 | +116 | +8.8 | 38,000 | |
1,326 | 1,330 | 1,300 | 1,318 | -2 | -0.2 | 36,500 | |
1,264 | 1,332 | 1,264 | 1,320 | +28 | +2.2 | 40,000 |