38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 3,900 | 52週安値 | 2,897 | ||
---|---|---|---|---|---|
年初来高値 | 3,900 | 年初来安値 | 3,150 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,630 | 3,700 | 3,625 | 3,700 | +70 | +1.9 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,182 | 1,304 | 1,182 | 1,292 | +102 | +8.6 | 44,000 | |
1,162 | 1,198 | 1,162 | 1,190 | +40 | +3.5 | 22,000 | |
1,148 | 1,168 | 1,130 | 1,150 | 0 | 0.0 | 29,500 | |
1,182 | 1,200 | 1,142 | 1,150 | -32 | -2.7 | 40,000 | |
1,144 | 1,204 | 1,144 | 1,182 | +38 | +3.3 | 20,000 | |
1,218 | 1,218 | 1,144 | 1,144 | -64 | -5.3 | 22,000 | |
1,166 | 1,208 | 1,166 | 1,208 | +42 | +3.6 | 17,000 | |
1,170 | 1,192 | 1,142 | 1,166 | -16 | -1.4 | 34,500 | |
1,192 | 1,202 | 1,142 | 1,182 | -12 | -1.0 | 26,500 | |
1,224 | 1,272 | 1,156 | 1,194 | -26 | -2.1 | 50,500 | |
1,340 | 1,340 | 1,188 | 1,220 | -80 | -6.2 | 32,000 | |
1,402 | 1,420 | 1,292 | 1,300 | -116 | -8.2 | 23,500 | |
1,504 | 1,504 | 1,390 | 1,416 | -88 | -5.9 | 14,500 | |
1,508 | 1,516 | 1,472 | 1,504 | -16 | -1.1 | 11,500 | |
1,598 | 1,598 | 1,520 | 1,520 | -34 | -2.2 | 16,500 | |
1,696 | 1,716 | 1,526 | 1,554 | -140 | -8.3 | 28,000 | |
1,588 | 1,694 | 1,556 | 1,694 | +110 | +6.9 | 27,500 | |
1,540 | 1,600 | 1,522 | 1,584 | +48 | +3.1 | 23,000 | |
1,600 | 1,630 | 1,500 | 1,536 | -64 | -4.0 | 45,000 | |
1,500 | 1,630 | 1,478 | 1,600 | +108 | +7.2 | 44,000 | |
1,554 | 1,560 | 1,492 | 1,492 | -64 | -4.1 | 72,500 | |
1,400 | 1,712 | 1,400 | 1,556 | +176 | +12.8 | 67,500 | |
1,320 | 1,400 | 1,310 | 1,380 | +70 | +5.3 | 22,500 | |
1,282 | 1,310 | 1,232 | 1,310 | +50 | +4.0 | 84,500 | |
1,180 | 1,320 | 1,110 | 1,260 | +128 | +11.3 | 26,000 | |
1,200 | 1,200 | 1,132 | 1,132 | -78 | -6.4 | 18,500 | |
1,168 | 1,210 | 1,140 | 1,210 | +18 | +1.5 | 39,000 | |
1,170 | 1,200 | 1,140 | 1,192 | +22 | +1.9 | 19,000 | |
1,074 | 1,170 | 1,068 | 1,170 | +80 | +7.3 | 50,500 | |
1,042 | 1,098 | 1,042 | 1,090 | +48 | +4.6 | 25,500 |