7565 萬世電機 東証2
-円
前日比
(-%)
比較される銘柄: 協栄産小津産業たけびし
業績: 今期予想
卸売業
単位 1,000株
PER PBR 利回り 信用倍率
11.9 0.44 2.07
昨年来高値: 1,069 (17/11/01)
昨年来安値: 650 (17/01/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 1,016 0

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 1,029 1,029 1,016 1,016 +16 +1.6 2,000
18/02/15 1,000 1,000 1,000 1,000 0 0.0 1,000
18/02/14 1,000 1,000 1,000 1,000 0 0.0 1,000
18/02/13 1,010 1,010 1,000 1,000 +10 +1.0 4,000
18/02/09 990 990 990 990 +6 +0.6 1,000
18/02/08 985 985 984 984 -1 -0.1 4,000
18/02/07 984 985 980 985 +16 +1.7 7,000
18/02/06 1,000 1,000 955 969 -61 -5.9 10,000
18/02/05 1,036 1,036 1,030 1,030 -5 -0.5 5,000
18/02/02 1,032 1,035 1,032 1,035 +4 +0.4 2,000
18/02/01 1,031 1,031 1,031 1,031 -4 -0.4 2,000
18/01/31 1,035 1,035 1,035 1,035 +5 +0.5 2,000
18/01/30 1,038 1,038 1,030 1,030 -8 -0.8 5,000
18/01/29 1,036 1,038 1,036 1,038 2,000
18/01/26 1,035 0
18/01/25 1,018 1,035 1,018 1,035 4,000
18/01/24 1,002 0
18/01/23 1,032 1,032 1,002 1,002 3,000
18/01/22 1,048 0
18/01/19 1,036 1,048 1,036 1,048 2,000
18/01/18 1,049 0
18/01/17 1,031 1,049 1,031 1,049 -1 -0.1 2,000
18/01/16 1,050 1,050 1,050 1,050 0 0.0 1,000
18/01/15 1,050 1,050 1,050 1,050 0 0.0 5,000
18/01/12 1,050 1,050 1,050 1,050 0 0.0 1,000
18/01/11 1,040 1,050 1,040 1,050 +1 +0.1 3,000
18/01/10 1,049 1,049 1,049 1,049 +18 +1.7 1,000
18/01/09 1,043 1,043 1,031 1,031 -9 -0.9 3,000
18/01/05 1,025 1,040 1,025 1,040 +11 +1.1 5,000

日経平均