7565 萬世電機 東証2 14:40
973円
前日比
0 (0.00%)
比較される銘柄: 協栄産小津産業たけびし
業績: 今期予想
卸売業
単位 1,000株
PER PBR 利回り 信用倍率
11.4 0.43 2.16
年初来高値: 1,069 (17/11/01)
年初来安値: 650 (17/01/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 973 973 973 973 0 0.0 6,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/08 976 976 973 973 -7 -0.7 5,000
17/12/07 978 980 970 980 +2 +0.2 9,000
17/12/06 976 978 976 978 0 0.0 5,000
17/12/05 980 980 978 978 0 0.0 2,000
17/12/04 978 978 978 978 2,000
17/12/01 975 0
17/11/30 975 0
17/11/29 975 975 975 975 2,000
17/11/28 962 0
17/11/27 962 962 962 962 1,000
17/11/24 965 0
17/11/22 965 965 965 965 +15 +1.6 1,000
17/11/21 950 950 950 950 0 0.0 5,000
17/11/20 950 950 950 950 0 0.0 4,000
17/11/17 955 955 950 950 -15 -1.6 4,000
17/11/16 965 966 965 965 0 0.0 6,000
17/11/15 965 965 965 965 +14 +1.5 1,000
17/11/14 950 955 950 951 +9 +1.0 6,000
17/11/13 950 950 942 942 -3 -0.3 5,000
17/11/10 957 957 930 945 -28 -2.9 10,000
17/11/09 975 975 972 973 +1 +0.1 8,000
17/11/08 1,003 1,010 972 972 -29 -2.9 19,000
17/11/07 1,010 1,010 1,001 1,001 -4 -0.4 12,000
17/11/06 1,030 1,030 1,005 1,005 -25 -2.4 4,000
17/11/02 1,030 1,030 1,030 1,030 -1 -0.1 1,000
17/11/01 1,009 1,069 1,009 1,031 +26 +2.6 12,000
17/10/31 979 1,005 979 1,005 +20 +2.0 7,000
17/10/30 980 985 956 985 +5 +0.5 10,000
17/10/27 965 980 965 980 +15 +1.6 11,000

日経平均