38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,900 | 52週安値 | 2,897 | ||
---|---|---|---|---|---|
年初来高値 | 3,900 | 年初来安値 | 3,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,760 | 3,765 | 3,755 | 3,755 | -65 | -1.7 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,805 | 3,850 | 3,800 | 3,800 | 0 | 0.0 | 600 | |
3,745 | 3,900 | 3,740 | 3,800 | +125 | +3.4 | 1,700 | |
3,735 | 3,745 | 3,675 | 3,675 | -130 | -3.4 | 1,000 | |
3,860 | 3,860 | 3,750 | 3,805 | +155 | +4.2 | 3,200 | |
3,650 | 3,650 | 3,575 | 3,650 | 0 | 0.0 | 700 | |
3,600 | 3,650 | 3,600 | 3,650 | - | - | 700 | |
- | - | - | 3,500 | - | - | 0 | |
3,475 | 3,500 | 3,475 | 3,500 | -45 | -1.3 | 700 | |
3,610 | 3,610 | 3,545 | 3,545 | -65 | -1.8 | 200 | |
3,470 | 3,610 | 3,470 | 3,610 | +90 | +2.6 | 400 | |
3,650 | 3,650 | 3,520 | 3,520 | -15 | -0.4 | 1,100 | |
3,535 | 3,535 | 3,535 | 3,535 | -70 | -1.9 | 400 | |
3,665 | 3,665 | 3,595 | 3,605 | -60 | -1.6 | 400 | |
3,585 | 3,670 | 3,585 | 3,665 | +90 | +2.5 | 900 | |
3,575 | 3,575 | 3,575 | 3,575 | -5 | -0.1 | 100 | |
3,510 | 3,580 | 3,510 | 3,580 | +80 | +2.3 | 200 | |
3,500 | 3,500 | 3,500 | 3,500 | +20 | +0.6 | 100 | |
3,480 | 3,480 | 3,480 | 3,480 | - | - | 300 | |
- | - | - | 3,550 | - | - | 0 | |
3,575 | 3,575 | 3,550 | 3,550 | +45 | +1.3 | 400 | |
3,505 | 3,505 | 3,505 | 3,505 | 0 | 0.0 | 700 | |
3,450 | 3,505 | 3,430 | 3,505 | - | - | 500 | |
- | - | - | 3,520 | - | - | 0 | |
3,450 | 3,520 | 3,450 | 3,520 | +10 | +0.3 | 300 | |
3,505 | 3,510 | 3,505 | 3,510 | +5 | +0.1 | 300 | |
3,430 | 3,545 | 3,430 | 3,505 | +5 | +0.1 | 400 | |
3,440 | 3,500 | 3,440 | 3,500 | +5 | +0.1 | 500 | |
3,460 | 3,495 | 3,460 | 3,495 | +30 | +0.9 | 200 | |
3,465 | 3,465 | 3,465 | 3,465 | -45 | -1.3 | 100 | |
3,550 | 3,590 | 3,510 | 3,510 | -90 | -2.5 | 1,000 |