38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,900 | 52週安値 | 2,897 | ||
---|---|---|---|---|---|
年初来高値 | 3,900 | 年初来安値 | 3,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,760 | 3,765 | 3,755 | 3,755 | -65 | -1.7 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,300 | 3,295 | 3,295 | - | - | 200 | |
- | - | - | 3,230 | - | - | 0 | |
3,200 | 3,230 | 3,200 | 3,230 | +30 | +0.9 | 300 | |
3,205 | 3,205 | 3,165 | 3,200 | -20 | -0.6 | 300 | |
3,220 | 3,220 | 3,215 | 3,220 | 0 | 0.0 | 800 | |
3,220 | 3,220 | 3,220 | 3,220 | - | - | 200 | |
- | - | - | 3,220 | - | - | 0 | |
- | - | - | 3,220 | - | - | 0 | |
3,220 | 3,220 | 3,220 | 3,220 | 0 | 0.0 | 100 | |
3,225 | 3,225 | 3,220 | 3,220 | 0 | 0.0 | 1,000 | |
3,190 | 3,220 | 3,190 | 3,220 | +30 | +0.9 | 1,900 | |
3,190 | 3,190 | 3,190 | 3,190 | - | - | 100 | |
- | - | - | 3,170 | - | - | 0 | |
3,150 | 3,170 | 3,150 | 3,170 | +10 | +0.3 | 300 | |
3,160 | 3,160 | 3,160 | 3,160 | - | - | 100 | |
- | - | - | 3,230 | - | - | 0 | |
- | - | - | 3,230 | - | - | 0 | |
- | - | - | 3,230 | - | - | 0 | |
- | - | - | 3,230 | - | - | 0 | |
3,230 | 3,230 | 3,230 | 3,230 | - | - | 500 | |
- | - | - | 3,230 | - | - | 0 | |
- | - | - | 3,230 | - | - | 0 | |
- | - | - | 3,230 | - | - | 0 | |
- | - | - | 3,230 | - | - | 0 | |
3,215 | 3,230 | 3,215 | 3,230 | +30 | +0.9 | 500 | |
3,200 | 3,200 | 3,200 | 3,200 | +5 | +0.2 | 400 | |
3,200 | 3,210 | 3,195 | 3,195 | +50 | +1.6 | 600 | |
3,215 | 3,215 | 3,145 | 3,145 | -70 | -2.2 | 400 | |
3,215 | 3,250 | 3,195 | 3,215 | +10 | +0.3 | 1,700 | |
3,200 | 3,205 | 3,200 | 3,205 | +5 | +0.2 | 400 |