37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,900 | 52週安値 | 2,897 | ||
---|---|---|---|---|---|
年初来高値 | 3,900 | 年初来安値 | 3,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,515 | 3,515 | 3,515 | 3,515 | 0 | 0.0 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,335 | 3,340 | 3,335 | 3,340 | +30 | +0.9 | 200 | |
3,340 | 3,340 | 3,310 | 3,310 | +10 | +0.3 | 600 | |
3,300 | 3,300 | 3,300 | 3,300 | 0 | 0.0 | 400 | |
3,340 | 3,340 | 3,250 | 3,300 | - | - | 1,000 | |
- | - | - | 3,305 | - | - | 0 | |
3,260 | 3,310 | 3,260 | 3,305 | +85 | +2.6 | 900 | |
3,220 | 3,220 | 3,220 | 3,220 | +30 | +0.9 | 100 | |
3,190 | 3,190 | 3,190 | 3,190 | +40 | +1.3 | 300 | |
3,150 | 3,150 | 3,150 | 3,150 | -20 | -0.6 | 100 | |
3,170 | 3,170 | 3,170 | 3,170 | - | - | 200 | |
- | - | - | 3,240 | - | - | 0 | |
3,240 | 3,240 | 3,240 | 3,240 | -10 | -0.3 | 100 | |
3,250 | 3,250 | 3,250 | 3,250 | - | - | 100 | |
- | - | - | 3,250 | - | - | 0 | |
- | - | - | 3,250 | - | - | 0 | |
3,250 | 3,250 | 3,250 | 3,250 | - | - | 100 | |
- | - | - | 3,250 | - | - | 0 | |
- | - | - | 3,250 | - | - | 0 | |
3,250 | 3,250 | 3,250 | 3,250 | +25 | +0.8 | 300 | |
3,225 | 3,225 | 3,225 | 3,225 | - | - | 100 | |
- | - | - | 3,285 | - | - | 0 | |
3,285 | 3,285 | 3,285 | 3,285 | 0 | 0.0 | 800 | |
3,225 | 3,295 | 3,225 | 3,285 | -10 | -0.3 | 1,100 | |
3,300 | 3,300 | 3,295 | 3,295 | - | - | 200 | |
- | - | - | 3,230 | - | - | 0 | |
3,200 | 3,230 | 3,200 | 3,230 | +30 | +0.9 | 300 | |
3,205 | 3,205 | 3,165 | 3,200 | -20 | -0.6 | 300 | |
3,220 | 3,220 | 3,215 | 3,220 | 0 | 0.0 | 800 | |
3,220 | 3,220 | 3,220 | 3,220 | - | - | 200 | |
- | - | - | 3,220 | - | - | 0 |