37,934.76 | +306.28 | 156.66 | +1.04 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.66% | -0.98% | 1.17% |
52週高値 | 3,900 | 52週安値 | 2,897 | ||
---|---|---|---|---|---|
年初来高値 | 3,900 | 年初来安値 | 3,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,515 | 3,515 | 3,515 | 3,515 | 0 | 0.0 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,145 | 3,210 | 3,145 | 3,210 | 0 | 0.0 | 400 | |
3,245 | 3,245 | 3,170 | 3,210 | -40 | -1.2 | 400 | |
3,250 | 3,250 | 3,250 | 3,250 | +30 | +0.9 | 1,200 | |
3,230 | 3,250 | 3,215 | 3,220 | -15 | -0.5 | 1,200 | |
3,230 | 3,240 | 3,150 | 3,235 | +30 | +0.9 | 3,800 | |
3,205 | 3,220 | 3,200 | 3,205 | +5 | +0.2 | 500 | |
3,200 | 3,200 | 3,200 | 3,200 | +35 | +1.1 | 200 | |
3,150 | 3,200 | 3,150 | 3,165 | +20 | +0.6 | 4,000 | |
3,120 | 3,150 | 3,120 | 3,145 | -5 | -0.2 | 3,800 | |
3,150 | 3,160 | 3,115 | 3,150 | +10 | +0.3 | 2,300 | |
3,140 | 3,140 | 3,100 | 3,140 | -10 | -0.3 | 1,400 | |
3,070 | 3,160 | 3,070 | 3,150 | +10 | +0.3 | 2,400 | |
3,110 | 3,140 | 3,105 | 3,140 | +30 | +1.0 | 700 | |
3,110 | 3,110 | 3,110 | 3,110 | +15 | +0.5 | 600 | |
3,135 | 3,135 | 3,095 | 3,095 | -25 | -0.8 | 1,300 | |
3,140 | 3,140 | 3,080 | 3,120 | +45 | +1.5 | 1,500 | |
3,075 | 3,100 | 3,050 | 3,075 | 0 | 0.0 | 1,100 | |
3,075 | 3,075 | 3,075 | 3,075 | +10 | +0.3 | 100 | |
3,070 | 3,100 | 3,065 | 3,065 | -5 | -0.2 | 1,000 | |
3,075 | 3,075 | 3,070 | 3,070 | +30 | +1.0 | 400 | |
3,060 | 3,060 | 3,040 | 3,040 | -15 | -0.5 | 12,900 | |
3,015 | 3,055 | 3,015 | 3,055 | -25 | -0.8 | 600 | |
2,946 | 3,150 | 2,946 | 3,080 | +84 | +2.8 | 14,800 | |
3,000 | 3,000 | 2,897 | 2,996 | -4 | -0.1 | 2,000 | |
3,000 | 3,000 | 3,000 | 3,000 | 0 | 0.0 | 300 | |
2,966 | 3,000 | 2,965 | 3,000 | 0 | 0.0 | 500 | |
2,980 | 3,000 | 2,968 | 3,000 | 0 | 0.0 | 900 | |
3,000 | 3,000 | 2,956 | 3,000 | -5 | -0.2 | 2,300 | |
2,965 | 3,005 | 2,965 | 3,005 | -25 | -0.8 | 2,000 | |
3,045 | 3,090 | 3,005 | 3,030 | -35 | -1.1 | 1,600 |