38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,900 | 52週安値 | 2,897 | ||
---|---|---|---|---|---|
年初来高値 | 3,900 | 年初来安値 | 3,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,760 | 3,765 | 3,755 | 3,755 | -65 | -1.7 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,255 | 3,270 | 3,255 | 3,270 | +65 | +2.0 | 400 | |
3,205 | 3,205 | 3,205 | 3,205 | 0 | 0.0 | 100 | |
3,200 | 3,225 | 3,105 | 3,205 | -10 | -0.3 | 3,200 | |
3,195 | 3,215 | 3,120 | 3,215 | +25 | +0.8 | 1,500 | |
3,200 | 3,270 | 3,120 | 3,190 | -10 | -0.3 | 4,500 | |
3,170 | 3,200 | 3,170 | 3,200 | +30 | +0.9 | 800 | |
3,200 | 3,200 | 3,100 | 3,170 | -30 | -0.9 | 2,400 | |
3,245 | 3,245 | 3,160 | 3,200 | 0 | 0.0 | 1,100 | |
3,200 | 3,200 | 3,200 | 3,200 | +125 | +4.1 | 100 | |
3,075 | 3,075 | 3,075 | 3,075 | -5 | -0.2 | 200 | |
3,065 | 3,105 | 3,065 | 3,080 | - | - | 700 | |
- | - | - | 3,075 | - | - | 0 | |
- | - | - | 3,075 | - | - | 0 | |
3,175 | 3,200 | 3,075 | 3,075 | -105 | -3.3 | 1,000 | |
3,180 | 3,180 | 3,180 | 3,180 | +50 | +1.6 | 100 | |
3,095 | 3,130 | 3,065 | 3,130 | +30 | +1.0 | 800 | |
3,105 | 3,105 | 3,055 | 3,100 | -5 | -0.2 | 1,500 | |
3,105 | 3,105 | 3,105 | 3,105 | 0 | 0.0 | 200 | |
3,090 | 3,105 | 3,090 | 3,105 | +15 | +0.5 | 200 | |
3,095 | 3,095 | 3,090 | 3,090 | -5 | -0.2 | 200 | |
3,020 | 3,100 | 3,020 | 3,095 | +75 | +2.5 | 1,100 | |
3,025 | 3,025 | 3,020 | 3,020 | -10 | -0.3 | 400 | |
3,030 | 3,030 | 3,030 | 3,030 | 0 | 0.0 | 100 | |
3,035 | 3,035 | 3,010 | 3,030 | -5 | -0.2 | 800 | |
3,070 | 3,070 | 3,025 | 3,035 | -35 | -1.1 | 800 | |
3,010 | 3,140 | 3,010 | 3,070 | -10 | -0.3 | 400 | |
3,080 | 3,080 | 3,080 | 3,080 | -10 | -0.3 | 3,700 | |
3,020 | 3,090 | 3,020 | 3,090 | 0 | 0.0 | 700 | |
3,090 | 3,090 | 3,090 | 3,090 | - | - | 100 | |
- | - | - | 0 | - | - | 0 |