38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 3,900 | 52週安値 | 2,897 | ||
---|---|---|---|---|---|
年初来高値 | 3,900 | 年初来安値 | 3,150 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,630 | 3,700 | 3,625 | 3,700 | +70 | +1.9 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,320 | 1,220 | 1,220 | -60 | -4.7 | 7,500 | |
1,180 | 1,310 | 1,180 | 1,280 | 0 | 0.0 | 26,500 | |
1,120 | 1,300 | 1,080 | 1,280 | +160 | +14.3 | 35,500 | |
1,000 | 1,120 | 1,000 | 1,120 | +120 | +12.0 | 8,000 | |
900 | 1,000 | 900 | 1,000 | +100 | +11.1 | 10,500 | |
860 | 900 | 780 | 900 | +40 | +4.7 | 14,500 | |
870 | 900 | 860 | 860 | -20 | -2.3 | 2,000 | |
856 | 944 | 856 | 880 | +24 | +2.8 | 14,000 | |
840 | 920 | 812 | 856 | -4 | -0.5 | 7,000 | |
840 | 860 | 802 | 860 | -38 | -4.2 | 4,000 | |
740 | 898 | 740 | 898 | +188 | +26.5 | 22,500 | |
670 | 710 | 668 | 710 | +50 | +7.6 | 10,000 | |
640 | 680 | 640 | 660 | +20 | +3.1 | 8,000 | |
640 | 640 | 640 | 640 | -20 | -3.0 | 2,000 | |
604 | 670 | 600 | 660 | +58 | +9.6 | 13,500 | |
620 | 640 | 602 | 602 | -18 | -2.9 | 8,500 | |
600 | 620 | 582 | 620 | +20 | +3.3 | 9,500 | |
604 | 614 | 562 | 600 | 0 | 0.0 | 8,000 | |
712 | 712 | 600 | 600 | -84 | -12.3 | 17,000 | |
720 | 720 | 684 | 684 | -38 | -5.3 | 8,000 | |
796 | 796 | 722 | 722 | -78 | -9.8 | 5,500 | |
862 | 872 | 800 | 800 | -62 | -7.2 | 3,500 | |
800 | 1,058 | 800 | 862 | +2 | +0.2 | 10,500 | |
860 | 860 | 860 | 860 | 0 | 0.0 | 4,000 | |
780 | 860 | 780 | 860 | +80 | +10.3 | 5,000 | |
770 | 782 | 770 | 780 | +10 | +1.3 | 4,000 | |
754 | 770 | 754 | 770 | +46 | +6.4 | 5,000 | |
760 | 760 | 724 | 724 | +4 | +0.6 | 3,500 | |
748 | 748 | 720 | 720 | -28 | -3.7 | 4,000 | |
800 | 800 | 740 | 748 | -34 | -4.3 | 6,500 |