52週高値 | 7,790 | 52週安値 | 6,930 | ||
---|---|---|---|---|---|
年初来高値 | 7,410 | 年初来安値 | 6,970 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,020 | 7,020 | 7,000 | 7,000 | 0 | 0.0 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,080 | 4,150 | 4,080 | 4,140 | +70 | +1.7 | 5,000 | |
4,080 | 4,150 | 4,050 | 4,070 | -50 | -1.2 | 6,200 | |
4,130 | 4,550 | 4,050 | 4,120 | 0 | 0.0 | 17,200 | |
4,100 | 4,190 | 4,060 | 4,120 | +20 | +0.5 | 9,800 | |
4,060 | 4,250 | 4,060 | 4,100 | +50 | +1.2 | 7,400 | |
4,140 | 4,140 | 4,000 | 4,050 | -50 | -1.2 | 9,100 | |
4,100 | 4,390 | 4,080 | 4,100 | +30 | +0.7 | 7,400 | |
4,630 | 4,770 | 3,300 | 4,070 | -570 | -12.3 | 25,800 | |
5,280 | 5,480 | 4,610 | 4,640 | -660 | -12.5 | 43,200 | |
5,450 | 5,500 | 5,000 | 5,300 | -100 | -1.9 | 15,500 | |
5,650 | 5,720 | 5,000 | 5,400 | -260 | -4.6 | 20,900 | |
5,810 | 5,810 | 5,650 | 5,660 | -150 | -2.6 | 13,000 | |
5,710 | 6,120 | 5,710 | 5,810 | +100 | +1.8 | 10,300 | |
6,280 | 6,280 | 5,610 | 5,710 | -600 | -9.5 | 19,600 | |
7,000 | 7,020 | 6,300 | 6,310 | -710 | -10.1 | 26,400 | |
7,100 | 7,130 | 6,950 | 7,020 | +20 | +0.3 | 12,500 | |
7,100 | 7,150 | 6,700 | 7,000 | -50 | -0.7 | 11,800 | |
7,320 | 7,320 | 7,020 | 7,050 | -290 | -4.0 | 19,100 | |
7,710 | 7,710 | 7,300 | 7,340 | -360 | -4.7 | 12,900 | |
7,730 | 7,780 | 7,690 | 7,700 | -70 | -0.9 | 7,700 | |
7,900 | 7,950 | 7,650 | 7,770 | -130 | -1.6 | 13,000 | |
7,900 | 7,920 | 7,760 | 7,900 | +20 | +0.3 | 11,800 | |
7,850 | 7,920 | 7,850 | 7,880 | 0 | 0.0 | 8,100 | |
7,780 | 7,880 | 7,770 | 7,880 | +100 | +1.3 | 8,100 | |
7,720 | 7,820 | 7,710 | 7,780 | +60 | +0.8 | 8,600 | |
7,790 | 7,840 | 7,720 | 7,720 | -60 | -0.8 | 8,600 | |
7,980 | 8,020 | 7,750 | 7,780 | -170 | -2.1 | 27,500 | |
7,930 | 7,980 | 7,860 | 7,950 | +20 | +0.3 | 11,500 | |
7,780 | 7,990 | 7,780 | 7,930 | +100 | +1.3 | 12,200 | |
7,800 | 7,830 | 7,750 | 7,830 | +10 | +0.1 | 11,300 |