52週高値 | 7,790 | 52週安値 | 6,930 | ||
---|---|---|---|---|---|
年初来高値 | 7,410 | 年初来安値 | 6,970 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,020 | 7,020 | 7,000 | 7,000 | 0 | 0.0 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,040 | 4,040 | 3,970 | 3,980 | -60 | -1.5 | 8,800 | |
4,040 | 4,070 | 4,000 | 4,040 | -10 | -0.2 | 7,800 | |
4,150 | 4,150 | 3,910 | 4,050 | -90 | -2.2 | 36,800 | |
4,190 | 4,190 | 4,050 | 4,140 | -40 | -1.0 | 15,100 | |
4,180 | 4,280 | 4,150 | 4,180 | +10 | +0.2 | 12,800 | |
4,140 | 4,190 | 4,110 | 4,170 | +40 | +1.0 | 9,400 | |
4,070 | 4,190 | 4,070 | 4,130 | +60 | +1.5 | 8,400 | |
4,030 | 4,100 | 3,990 | 4,070 | +50 | +1.2 | 10,100 | |
4,470 | 4,490 | 3,340 | 4,020 | -430 | -9.7 | 56,000 | |
4,260 | 4,460 | 4,220 | 4,450 | +190 | +4.5 | 16,300 | |
4,140 | 4,270 | 4,140 | 4,260 | +130 | +3.1 | 13,500 | |
4,100 | 4,130 | 4,090 | 4,130 | +50 | +1.2 | 17,800 | |
4,020 | 4,100 | 4,000 | 4,080 | +60 | +1.5 | 9,200 | |
4,050 | 4,100 | 4,020 | 4,020 | -40 | -1.0 | 11,200 | |
4,280 | 4,300 | 4,040 | 4,060 | -180 | -4.2 | 51,300 | |
4,280 | 4,320 | 4,230 | 4,240 | -40 | -0.9 | 15,600 | |
4,100 | 4,310 | 4,090 | 4,280 | +170 | +4.1 | 9,800 | |
4,090 | 4,160 | 4,050 | 4,110 | +10 | +0.2 | 12,500 | |
4,190 | 4,200 | 4,070 | 4,100 | -110 | -2.6 | 13,200 | |
4,240 | 4,240 | 4,100 | 4,210 | -10 | -0.2 | 16,500 | |
4,390 | 4,590 | 4,040 | 4,220 | -170 | -3.9 | 60,600 | |
4,480 | 4,500 | 4,370 | 4,390 | -90 | -2.0 | 20,000 | |
4,250 | 4,500 | 4,160 | 4,480 | +230 | +5.4 | 18,600 | |
4,010 | 4,250 | 4,000 | 4,250 | +240 | +6.0 | 14,400 | |
4,250 | 4,250 | 3,970 | 4,010 | -260 | -6.1 | 20,400 | |
4,260 | 4,360 | 4,200 | 4,270 | +10 | +0.2 | 7,700 | |
4,480 | 4,900 | 4,200 | 4,260 | -220 | -4.9 | 30,000 | |
4,190 | 4,490 | 4,190 | 4,480 | +270 | +6.4 | 19,000 | |
4,090 | 4,220 | 4,000 | 4,210 | +120 | +2.9 | 25,600 | |
4,140 | 4,170 | 4,080 | 4,090 | -50 | -1.2 | 17,900 |