52週高値 | 7,790 | 52週安値 | 6,930 | ||
---|---|---|---|---|---|
年初来高値 | 7,410 | 年初来安値 | 6,970 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,020 | 7,020 | 7,000 | 7,000 | 0 | 0.0 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,520 | 4,555 | 4,495 | 4,545 | +25 | +0.6 | 14,000 | |
4,540 | 4,540 | 4,495 | 4,520 | 0 | 0.0 | 13,800 | |
4,620 | 4,670 | 4,425 | 4,520 | -100 | -2.2 | 41,500 | |
4,540 | 4,620 | 4,540 | 4,620 | +80 | +1.8 | 14,700 | |
4,500 | 4,550 | 4,500 | 4,540 | +30 | +0.7 | 10,800 | |
4,550 | 4,570 | 4,410 | 4,510 | -40 | -0.9 | 17,100 | |
4,480 | 4,580 | 4,480 | 4,550 | +40 | +0.9 | 13,300 | |
4,540 | 4,540 | 4,430 | 4,510 | -30 | -0.7 | 15,300 | |
4,510 | 4,730 | 4,470 | 4,540 | +30 | +0.7 | 43,000 | |
4,600 | 4,600 | 4,350 | 4,510 | -30 | -0.7 | 26,000 | |
4,590 | 4,590 | 4,400 | 4,540 | -20 | -0.4 | 24,200 | |
4,590 | 4,600 | 4,470 | 4,560 | -10 | -0.2 | 26,700 | |
4,490 | 4,590 | 4,450 | 4,570 | +100 | +2.2 | 22,000 | |
4,400 | 4,560 | 4,380 | 4,470 | +100 | +2.3 | 16,700 | |
4,640 | 4,700 | 4,330 | 4,370 | -280 | -6.0 | 50,600 | |
4,810 | 4,810 | 4,000 | 4,650 | -150 | -3.1 | 53,400 | |
4,560 | 4,940 | 4,440 | 4,800 | +230 | +5.0 | 48,400 | |
4,570 | 4,640 | 4,560 | 4,570 | -10 | -0.2 | 30,500 | |
4,470 | 4,650 | 4,460 | 4,580 | +100 | +2.2 | 27,200 | |
4,360 | 4,480 | 4,340 | 4,480 | +120 | +2.8 | 33,600 | |
4,400 | 4,690 | 4,310 | 4,360 | -30 | -0.7 | 76,700 | |
4,280 | 4,390 | 4,230 | 4,390 | +100 | +2.3 | 33,200 | |
4,190 | 4,290 | 4,170 | 4,290 | +110 | +2.6 | 29,000 | |
4,100 | 4,190 | 4,100 | 4,180 | +90 | +2.2 | 35,600 | |
4,060 | 4,100 | 4,060 | 4,090 | +30 | +0.7 | 24,200 | |
4,070 | 4,100 | 4,000 | 4,060 | -30 | -0.7 | 30,600 | |
4,160 | 4,290 | 4,060 | 4,090 | -50 | -1.2 | 70,700 | |
4,040 | 4,180 | 4,030 | 4,140 | +110 | +2.7 | 30,400 | |
4,030 | 4,050 | 4,020 | 4,030 | 0 | 0.0 | 18,800 | |
4,000 | 4,060 | 4,000 | 4,030 | +20 | +0.5 | 23,100 |