52週高値 | 7,790 | 52週安値 | 6,930 | ||
---|---|---|---|---|---|
年初来高値 | 7,410 | 年初来安値 | 6,970 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,020 | 7,020 | 7,000 | 7,000 | 0 | 0.0 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,770 | 7,840 | 7,700 | 7,820 | +60 | +0.8 | 6,600 | |
7,810 | 7,810 | 7,760 | 7,760 | -70 | -0.9 | 7,700 | |
8,020 | 8,090 | 7,740 | 7,830 | -180 | -2.2 | 25,400 | |
7,850 | 8,050 | 7,840 | 8,010 | +160 | +2.0 | 15,600 | |
7,750 | 7,850 | 7,750 | 7,850 | +100 | +1.3 | 11,000 | |
7,730 | 7,800 | 7,600 | 7,750 | +20 | +0.3 | 16,100 | |
7,800 | 7,840 | 7,710 | 7,730 | -80 | -1.0 | 13,300 | |
7,780 | 7,840 | 7,760 | 7,810 | +50 | +0.6 | 13,300 | |
7,940 | 8,100 | 7,710 | 7,760 | -160 | -2.0 | 41,100 | |
7,940 | 7,960 | 7,800 | 7,920 | -10 | -0.1 | 18,000 | |
7,890 | 7,950 | 7,770 | 7,930 | +30 | +0.4 | 25,800 | |
7,830 | 7,950 | 7,770 | 7,900 | +90 | +1.2 | 25,500 | |
7,920 | 7,960 | 7,700 | 7,810 | -100 | -1.3 | 26,300 | |
7,710 | 8,000 | 7,680 | 7,910 | +170 | +2.2 | 22,300 | |
7,950 | 8,100 | 7,650 | 7,740 | -210 | -2.6 | 44,700 | |
7,870 | 7,960 | 7,810 | 7,950 | +80 | +1.0 | 19,000 | |
7,840 | 7,900 | 7,810 | 7,870 | +20 | +0.3 | 11,500 | |
7,800 | 7,850 | 7,700 | 7,850 | +190 | +2.5 | 11,700 | |
7,450 | 7,770 | 7,450 | 7,660 | +210 | +2.8 | 10,100 | |
7,580 | 7,580 | 7,410 | 7,450 | -150 | -2.0 | 13,400 | |
7,950 | 7,970 | 7,410 | 7,600 | -350 | -4.4 | 55,800 | |
7,590 | 7,950 | 7,580 | 7,950 | +370 | +4.9 | 22,800 | |
7,480 | 7,770 | 7,450 | 7,580 | +120 | +1.6 | 26,600 | |
7,100 | 7,460 | 7,100 | 7,460 | +340 | +4.8 | 19,400 | |
7,300 | 7,390 | 7,070 | 7,120 | -80 | -1.1 | 15,400 | |
7,400 | 7,490 | 7,100 | 7,200 | -210 | -2.8 | 16,900 | |
8,210 | 8,300 | 7,330 | 7,410 | -770 | -9.4 | 53,600 | |
7,840 | 8,180 | 7,750 | 8,180 | +380 | +4.9 | 13,700 | |
7,670 | 7,880 | 7,670 | 7,800 | +100 | +1.3 | 12,600 | |
7,490 | 7,700 | 7,410 | 7,700 | +250 | +3.4 | 8,700 |