52週高値 | 7,790 | 52週安値 | 6,930 | ||
---|---|---|---|---|---|
年初来高値 | 7,410 | 年初来安値 | 6,970 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,020 | 7,020 | 7,000 | 7,000 | 0 | 0.0 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,150 | 6,160 | 5,300 | 5,300 | -750 | -12.4 | 12,700 | |
6,410 | 6,500 | 5,050 | 6,050 | -550 | -8.3 | 33,700 | |
7,400 | 7,510 | 6,410 | 6,600 | -880 | -11.8 | 25,400 | |
7,160 | 7,490 | 7,150 | 7,480 | +330 | +4.6 | 11,200 | |
7,350 | 7,350 | 7,110 | 7,150 | -130 | -1.8 | 15,100 | |
7,500 | 7,500 | 7,210 | 7,280 | -140 | -1.9 | 10,700 | |
7,250 | 7,800 | 7,240 | 7,420 | +170 | +2.3 | 10,900 | |
7,500 | 7,500 | 7,200 | 7,250 | -250 | -3.3 | 9,200 | |
7,700 | 8,350 | 7,400 | 7,500 | -200 | -2.6 | 21,700 | |
7,210 | 7,900 | 7,150 | 7,700 | +490 | +6.8 | 16,700 | |
7,290 | 7,300 | 7,000 | 7,210 | +190 | +2.7 | 8,800 | |
7,000 | 7,490 | 6,990 | 7,020 | +20 | +0.3 | 14,200 | |
7,510 | 7,850 | 6,700 | 7,000 | -500 | -6.7 | 17,700 | |
8,880 | 8,880 | 7,500 | 7,500 | -850 | -10.2 | 24,300 | |
8,900 | 9,000 | 8,090 | 8,350 | -650 | -7.2 | 11,400 | |
8,290 | 9,200 | 7,500 | 9,000 | +700 | +8.4 | 33,000 | |
8,810 | 9,500 | 8,100 | 8,300 | -500 | -5.7 | 29,600 | |
9,100 | 9,550 | 8,600 | 8,800 | -300 | -3.3 | 20,100 | |
10,000 | 10,100 | 8,900 | 9,100 | -850 | -8.5 | 16,400 | |
11,500 | 11,500 | 8,300 | 9,950 | -1,650 | -14.2 | 15,500 | |
10,000 | 12,000 | 9,666 | 11,600 | +1,734 | +17.6 | 48,100 | |
8,666 | 10,733 | 7,066 | 9,866 | +1,466 | +17.5 | 66,450 | |
8,333 | 9,333 | 7,933 | 8,400 | +467 | +5.9 | 27,150 | |
10,666 | 11,000 | 7,866 | 7,933 | -2,733 | -25.6 | 76,200 | |
12,333 | 13,066 | 9,666 | 10,666 | -1,667 | -13.5 | 47,550 | |
16,333 | 16,333 | 12,133 | 12,333 | -3,667 | -22.9 | 34,200 | |
15,466 | 17,933 | 15,000 | 16,000 | +534 | +3.5 | 68,400 | |
17,000 | 17,333 | 14,933 | 15,466 | -1,534 | -9.0 | 44,700 | |
19,600 | 20,333 | 16,666 | 17,000 | -2,333 | -12.1 | 182,699 | |
14,133 | 22,000 | 14,133 | 19,333 | - | - | 202,499 |