52週高値 | 7,790 | 52週安値 | 6,930 | ||
---|---|---|---|---|---|
年初来高値 | 7,410 | 年初来安値 | 6,970 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,020 | 7,020 | 7,000 | 7,000 | 0 | 0.0 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,855 | 5,000 | 4,845 | 4,930 | +70 | +1.4 | 18,200 | |
4,880 | 4,910 | 4,820 | 4,860 | -35 | -0.7 | 19,600 | |
4,990 | 5,190 | 4,830 | 4,895 | -80 | -1.6 | 70,000 | |
4,775 | 4,975 | 4,775 | 4,975 | +205 | +4.3 | 30,600 | |
4,675 | 4,775 | 4,650 | 4,770 | +65 | +1.4 | 15,700 | |
4,750 | 4,780 | 4,430 | 4,705 | -45 | -0.9 | 28,700 | |
4,730 | 4,750 | 4,700 | 4,750 | +25 | +0.5 | 13,000 | |
4,750 | 4,780 | 4,660 | 4,725 | -25 | -0.5 | 25,600 | |
4,820 | 4,910 | 4,725 | 4,750 | -90 | -1.9 | 65,800 | |
4,760 | 4,845 | 4,745 | 4,840 | +85 | +1.8 | 30,900 | |
4,765 | 4,775 | 4,710 | 4,755 | -10 | -0.2 | 19,200 | |
4,710 | 4,800 | 4,700 | 4,765 | +55 | +1.2 | 25,300 | |
4,690 | 4,745 | 4,675 | 4,710 | +40 | +0.9 | 23,400 | |
4,665 | 4,670 | 4,615 | 4,670 | +5 | +0.1 | 24,900 | |
4,730 | 4,830 | 4,620 | 4,665 | -65 | -1.4 | 67,300 | |
4,720 | 4,745 | 4,590 | 4,730 | +10 | +0.2 | 47,800 | |
4,660 | 4,735 | 4,650 | 4,720 | +45 | +1.0 | 39,800 | |
4,660 | 4,690 | 4,620 | 4,675 | +15 | +0.3 | 38,300 | |
4,715 | 4,755 | 4,630 | 4,660 | -50 | -1.1 | 39,300 | |
4,725 | 4,750 | 4,670 | 4,710 | -30 | -0.6 | 28,200 | |
4,745 | 4,895 | 4,705 | 4,740 | -10 | -0.2 | 61,000 | |
4,685 | 4,765 | 4,660 | 4,750 | +65 | +1.4 | 34,500 | |
4,690 | 4,700 | 4,650 | 4,685 | +30 | +0.6 | 14,200 | |
4,630 | 4,695 | 4,610 | 4,655 | +25 | +0.5 | 16,800 | |
4,560 | 4,635 | 4,560 | 4,630 | +70 | +1.5 | 14,000 | |
4,565 | 4,610 | 4,550 | 4,560 | 0 | 0.0 | 17,100 | |
4,650 | 4,695 | 4,535 | 4,560 | -90 | -1.9 | 45,400 | |
4,620 | 4,650 | 4,600 | 4,650 | +40 | +0.9 | 16,400 | |
4,590 | 4,630 | 4,560 | 4,610 | +45 | +1.0 | 13,500 | |
4,550 | 4,600 | 4,540 | 4,565 | +20 | +0.4 | 20,000 |