38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,370 | 52週安値 | 1,938 | ||
---|---|---|---|---|---|
年初来高値 | 3,370 | 年初来安値 | 2,741 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,075 | 2,982 | 2,994 | -16 | -0.5 | 256,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,325 | 1,335 | 1,276 | 1,283 | -40 | -3.0 | 172,600 | |
1,334 | 1,340 | 1,294 | 1,323 | -16 | -1.2 | 161,000 | |
1,251 | 1,345 | 1,250 | 1,339 | +91 | +7.3 | 276,500 | |
1,232 | 1,257 | 1,215 | 1,248 | +13 | +1.1 | 137,900 | |
1,213 | 1,235 | 1,200 | 1,235 | +9 | +0.7 | 173,300 | |
1,251 | 1,259 | 1,218 | 1,226 | -24 | -1.9 | 120,400 | |
1,207 | 1,266 | 1,205 | 1,250 | -10 | -0.8 | 148,500 | |
1,272 | 1,276 | 1,205 | 1,260 | -12 | -0.9 | 303,500 | |
1,326 | 1,338 | 1,267 | 1,272 | -45 | -3.4 | 218,400 | |
1,287 | 1,327 | 1,281 | 1,317 | +35 | +2.7 | 166,000 | |
1,328 | 1,328 | 1,268 | 1,282 | -49 | -3.7 | 291,300 | |
1,359 | 1,365 | 1,322 | 1,331 | -31 | -2.3 | 203,300 | |
1,340 | 1,374 | 1,312 | 1,362 | +41 | +3.1 | 296,900 | |
1,315 | 1,344 | 1,305 | 1,321 | +14 | +1.1 | 244,200 | |
1,301 | 1,328 | 1,285 | 1,307 | +11 | +0.8 | 368,600 | |
1,307 | 1,320 | 1,288 | 1,296 | -1 | -0.1 | 174,400 | |
1,328 | 1,328 | 1,270 | 1,297 | -42 | -3.1 | 240,700 | |
1,391 | 1,400 | 1,335 | 1,339 | -52 | -3.7 | 205,000 | |
1,415 | 1,436 | 1,373 | 1,391 | -30 | -2.1 | 243,700 | |
1,280 | 1,434 | 1,249 | 1,421 | +139 | +10.8 | 754,200 | |
1,318 | 1,320 | 1,275 | 1,282 | -36 | -2.7 | 473,500 | |
1,345 | 1,361 | 1,310 | 1,318 | -25 | -1.9 | 460,900 | |
1,351 | 1,374 | 1,338 | 1,343 | +8 | +0.6 | 396,100 | |
1,445 | 1,445 | 1,319 | 1,335 | -108 | -7.5 | 820,900 | |
1,431 | 1,458 | 1,418 | 1,443 | +14 | +1.0 | 386,400 | |
1,530 | 1,554 | 1,429 | 1,429 | -119 | -7.7 | 791,500 | |
1,518 | 1,569 | 1,515 | 1,548 | +37 | +2.4 | 475,200 | |
1,437 | 1,700 | 1,423 | 1,511 | +77 | +5.4 | 1,006,500 | |
1,461 | 1,474 | 1,432 | 1,434 | -13 | -0.9 | 371,500 | |
1,446 | 1,456 | 1,411 | 1,447 | -5 | -0.3 | 586,200 |