38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,370 | 52週安値 | 1,938 | ||
---|---|---|---|---|---|
年初来高値 | 3,370 | 年初来安値 | 2,741 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,075 | 2,982 | 2,994 | -16 | -0.5 | 256,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,084 | 1,026 | 1,068 | +2 | +0.2 | 244,300 | |
1,085 | 1,085 | 1,056 | 1,066 | -15 | -1.4 | 275,800 | |
1,036 | 1,102 | 1,024 | 1,081 | +44 | +4.2 | 330,900 | |
1,160 | 1,165 | 1,016 | 1,037 | -183 | -15.0 | 446,700 | |
1,029 | 1,229 | 1,012 | 1,220 | +207 | +20.4 | 816,400 | |
977 | 1,069 | 951 | 1,013 | +44 | +4.5 | 484,900 | |
1,125 | 1,134 | 935 | 969 | -180 | -15.7 | 691,200 | |
1,145 | 1,228 | 1,140 | 1,149 | -2 | -0.2 | 513,400 | |
1,222 | 1,247 | 1,145 | 1,151 | -131 | -10.2 | 419,600 | |
1,297 | 1,306 | 1,271 | 1,282 | -14 | -1.1 | 237,800 | |
1,350 | 1,360 | 1,292 | 1,296 | -58 | -4.3 | 189,700 | |
1,319 | 1,368 | 1,311 | 1,354 | +28 | +2.1 | 231,800 | |
1,332 | 1,368 | 1,319 | 1,326 | -36 | -2.6 | 296,600 | |
1,363 | 1,387 | 1,317 | 1,362 | +4 | +0.3 | 521,900 | |
1,395 | 1,401 | 1,358 | 1,358 | -33 | -2.4 | 171,400 | |
1,390 | 1,423 | 1,362 | 1,391 | -20 | -1.4 | 245,800 | |
1,414 | 1,414 | 1,401 | 1,411 | +3 | +0.2 | 34,300 | |
1,434 | 1,434 | 1,394 | 1,408 | -25 | -1.7 | 165,000 | |
1,411 | 1,440 | 1,388 | 1,433 | +31 | +2.2 | 226,400 | |
1,455 | 1,462 | 1,401 | 1,402 | -40 | -2.8 | 275,300 | |
1,446 | 1,475 | 1,410 | 1,442 | +10 | +0.7 | 273,700 | |
1,424 | 1,444 | 1,388 | 1,432 | +22 | +1.6 | 215,100 | |
1,383 | 1,470 | 1,383 | 1,410 | +29 | +2.1 | 349,800 | |
1,410 | 1,443 | 1,351 | 1,381 | -10 | -0.7 | 313,900 | |
1,380 | 1,408 | 1,353 | 1,391 | +37 | +2.7 | 203,900 | |
1,336 | 1,385 | 1,332 | 1,354 | +22 | +1.7 | 218,500 | |
1,329 | 1,342 | 1,291 | 1,332 | +10 | +0.8 | 191,000 | |
1,344 | 1,367 | 1,319 | 1,322 | -9 | -0.7 | 160,300 | |
1,298 | 1,350 | 1,292 | 1,331 | +39 | +3.0 | 226,300 | |
1,281 | 1,298 | 1,253 | 1,292 | +9 | +0.7 | 167,400 |