38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,370 | 52週安値 | 1,938 | ||
---|---|---|---|---|---|
年初来高値 | 3,370 | 年初来安値 | 2,741 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,075 | 2,982 | 2,994 | -16 | -0.5 | 256,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,498 | 1,504 | 1,438 | 1,452 | -24 | -1.6 | 365,400 | |
1,568 | 1,591 | 1,449 | 1,476 | -79 | -5.1 | 758,900 | |
1,552 | 1,589 | 1,546 | 1,555 | -2 | -0.1 | 255,600 | |
1,618 | 1,629 | 1,548 | 1,557 | -50 | -3.1 | 275,800 | |
1,573 | 1,623 | 1,532 | 1,607 | +44 | +2.8 | 261,600 | |
1,512 | 1,575 | 1,504 | 1,563 | +47 | +3.1 | 205,100 | |
1,423 | 1,558 | 1,416 | 1,516 | +107 | +7.6 | 422,300 | |
1,393 | 1,415 | 1,365 | 1,409 | +1 | +0.1 | 78,400 | |
1,300 | 1,412 | 1,262 | 1,408 | +24 | +1.7 | 417,400 | |
1,537 | 1,550 | 1,352 | 1,384 | -153 | -10.0 | 440,600 | |
1,570 | 1,570 | 1,489 | 1,537 | -47 | -3.0 | 330,800 | |
1,643 | 1,644 | 1,533 | 1,584 | -31 | -1.9 | 543,800 | |
1,584 | 1,640 | 1,556 | 1,615 | +71 | +4.6 | 501,400 | |
1,516 | 1,559 | 1,507 | 1,544 | +23 | +1.5 | 381,600 | |
1,750 | 1,780 | 1,516 | 1,521 | -281 | -15.6 | 957,600 | |
1,786 | 1,866 | 1,763 | 1,802 | +16 | +0.9 | 607,300 | |
1,666 | 1,798 | 1,605 | 1,786 | +120 | +7.2 | 939,400 | |
1,786 | 1,804 | 1,653 | 1,666 | -110 | -6.2 | 585,100 | |
1,729 | 1,783 | 1,704 | 1,776 | +44 | +2.5 | 372,100 | |
1,820 | 1,824 | 1,691 | 1,732 | -98 | -5.4 | 593,400 | |
1,797 | 1,931 | 1,775 | 1,830 | -167 | -8.4 | 1,815,400 | |
1,948 | 2,000 | 1,891 | 1,997 | +49 | +2.5 | 492,000 | |
1,820 | 1,970 | 1,810 | 1,948 | +127 | +7.0 | 691,700 | |
1,742 | 1,834 | 1,735 | 1,821 | +87 | +5.0 | 528,700 | |
1,765 | 1,794 | 1,718 | 1,734 | -32 | -1.8 | 419,100 | |
1,654 | 1,777 | 1,649 | 1,766 | +117 | +7.1 | 492,200 | |
1,710 | 1,745 | 1,648 | 1,649 | -66 | -3.8 | 516,700 | |
1,782 | 1,800 | 1,686 | 1,715 | -111 | -6.1 | 1,185,000 | |
1,510 | 1,826 | 1,481 | 1,826 | +326 | +21.7 | 2,026,400 | |
1,520 | 1,561 | 1,490 | 1,500 | - | - | 607,500 |