38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,370 | 52週安値 | 1,938 | ||
---|---|---|---|---|---|
年初来高値 | 3,370 | 年初来安値 | 2,741 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,075 | 2,982 | 2,994 | -16 | -0.5 | 256,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,479 | 2,523 | 2,284 | 2,368 | -132 | -5.3 | 380,600 | |
2,563 | 2,635 | 2,486 | 2,500 | -61 | -2.4 | 323,700 | |
2,584 | 2,644 | 2,515 | 2,561 | -38 | -1.5 | 315,700 | |
2,645 | 2,677 | 2,550 | 2,599 | -41 | -1.6 | 390,700 | |
2,630 | 2,678 | 2,598 | 2,640 | -10 | -0.4 | 338,200 | |
2,458 | 2,669 | 2,450 | 2,650 | +204 | +8.3 | 422,400 | |
2,397 | 2,483 | 2,369 | 2,446 | +87 | +3.7 | 272,600 | |
2,408 | 2,430 | 2,329 | 2,359 | -49 | -2.0 | 445,200 | |
2,184 | 2,495 | 2,173 | 2,408 | +202 | +9.2 | 751,600 | |
2,236 | 2,273 | 2,189 | 2,206 | -4 | -0.2 | 328,400 | |
2,134 | 2,211 | 2,114 | 2,210 | +96 | +4.5 | 328,400 | |
2,090 | 2,129 | 2,082 | 2,114 | +24 | +1.1 | 162,200 | |
2,190 | 2,190 | 2,088 | 2,090 | -100 | -4.6 | 209,000 | |
2,219 | 2,239 | 2,160 | 2,190 | -27 | -1.2 | 289,300 | |
2,101 | 2,240 | 2,077 | 2,217 | +104 | +4.9 | 364,500 | |
2,133 | 2,179 | 2,096 | 2,113 | +1 | 0.0 | 357,200 | |
2,049 | 2,120 | 2,047 | 2,112 | +73 | +3.6 | 394,800 | |
1,996 | 2,054 | 1,979 | 2,039 | +71 | +3.6 | 426,400 | |
2,025 | 2,027 | 1,947 | 1,968 | -46 | -2.3 | 286,000 | |
2,060 | 2,090 | 1,991 | 2,014 | -50 | -2.4 | 396,500 | |
1,950 | 2,095 | 1,941 | 2,064 | +93 | +4.7 | 825,200 | |
1,954 | 1,983 | 1,938 | 1,971 | +24 | +1.2 | 322,100 | |
1,975 | 1,979 | 1,935 | 1,947 | -14 | -0.7 | 118,700 | |
1,895 | 1,963 | 1,888 | 1,961 | +72 | +3.8 | 372,800 | |
1,865 | 1,915 | 1,851 | 1,889 | +46 | +2.5 | 477,000 | |
1,817 | 1,872 | 1,807 | 1,843 | +34 | +1.9 | 352,600 | |
1,877 | 1,887 | 1,790 | 1,809 | -53 | -2.8 | 546,600 | |
1,890 | 1,891 | 1,819 | 1,862 | -4 | -0.2 | 1,141,500 | |
1,885 | 1,885 | 1,835 | 1,866 | -21 | -1.1 | 569,700 | |
1,884 | 1,904 | 1,838 | 1,887 | -28 | -1.5 | 809,200 |