38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,370 | 52週安値 | 1,938 | ||
---|---|---|---|---|---|
年初来高値 | 3,370 | 年初来安値 | 2,741 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,075 | 2,982 | 2,994 | -16 | -0.5 | 256,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,479 | 1,484 | 1,445 | 1,446 | -33 | -2.2 | 246,300 | |
1,428 | 1,479 | 1,428 | 1,479 | +52 | +3.6 | 236,400 | |
1,453 | 1,459 | 1,419 | 1,427 | -30 | -2.1 | 203,700 | |
1,477 | 1,485 | 1,444 | 1,457 | -11 | -0.7 | 174,100 | |
1,500 | 1,521 | 1,461 | 1,468 | -30 | -2.0 | 237,700 | |
1,511 | 1,524 | 1,464 | 1,498 | -6 | -0.4 | 274,600 | |
1,478 | 1,505 | 1,476 | 1,504 | +29 | +2.0 | 95,700 | |
1,507 | 1,507 | 1,472 | 1,475 | -32 | -2.1 | 201,400 | |
1,564 | 1,568 | 1,507 | 1,507 | -57 | -3.6 | 307,300 | |
1,562 | 1,587 | 1,527 | 1,564 | +22 | +1.4 | 269,200 | |
1,527 | 1,559 | 1,518 | 1,542 | +27 | +1.8 | 273,900 | |
1,650 | 1,651 | 1,513 | 1,515 | -131 | -8.0 | 825,500 | |
1,641 | 1,660 | 1,578 | 1,646 | -1 | -0.1 | 751,100 | |
1,605 | 1,662 | 1,605 | 1,647 | +52 | +3.3 | 722,700 | |
1,568 | 1,609 | 1,539 | 1,595 | +43 | +2.8 | 750,900 | |
1,500 | 1,555 | 1,493 | 1,552 | +63 | +4.2 | 403,900 | |
1,542 | 1,555 | 1,486 | 1,489 | -52 | -3.4 | 362,700 | |
1,568 | 1,571 | 1,501 | 1,541 | -10 | -0.6 | 508,900 | |
1,650 | 1,692 | 1,540 | 1,551 | -87 | -5.3 | 711,600 | |
1,550 | 1,647 | 1,550 | 1,638 | +85 | +5.5 | 300,400 | |
1,628 | 1,650 | 1,550 | 1,553 | -65 | -4.0 | 430,500 | |
1,642 | 1,655 | 1,596 | 1,618 | -30 | -1.8 | 407,600 | |
1,590 | 1,658 | 1,581 | 1,648 | +63 | +4.0 | 312,400 | |
1,570 | 1,585 | 1,535 | 1,585 | +17 | +1.1 | 307,500 | |
1,575 | 1,591 | 1,555 | 1,568 | -2 | -0.1 | 180,400 | |
1,630 | 1,644 | 1,529 | 1,570 | -48 | -3.0 | 344,900 | |
1,550 | 1,620 | 1,501 | 1,618 | +76 | +4.9 | 538,100 | |
1,445 | 1,547 | 1,420 | 1,542 | +97 | +6.7 | 356,400 | |
1,456 | 1,460 | 1,397 | 1,445 | -5 | -0.3 | 315,800 | |
1,498 | 1,511 | 1,431 | 1,450 | -23 | -1.6 | 264,000 |