38,236.07 | -37.98 | 154.54 | -3.34 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.11% | 0.23% | -0.26% |
52週高値 | 3,370 | 52週安値 | 1,938 | ||
---|---|---|---|---|---|
年初来高値 | 3,370 | 年初来安値 | 2,741 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,060 | 2,982 | 2,994 | -46 | -1.5 | 61,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060 | 3,070 | 3,030 | 3,040 | -20 | -0.7 | 71,900 | |
3,040 | 3,075 | 3,010 | 3,060 | +50 | +1.7 | 123,700 | |
3,010 | 3,045 | 2,984 | 3,010 | -5 | -0.2 | 93,700 | |
3,045 | 3,045 | 3,005 | 3,015 | -5 | -0.2 | 105,600 | |
2,980 | 3,035 | 2,980 | 3,020 | +71 | +2.4 | 116,400 | |
2,927 | 2,962 | 2,917 | 2,949 | +35 | +1.2 | 76,000 | |
2,855 | 2,918 | 2,855 | 2,914 | +59 | +2.1 | 86,200 | |
2,955 | 2,960 | 2,830 | 2,855 | -87 | -3.0 | 126,500 | |
2,910 | 2,964 | 2,904 | 2,942 | +44 | +1.5 | 124,400 | |
2,875 | 2,909 | 2,849 | 2,898 | +23 | +0.8 | 134,800 | |
2,891 | 2,899 | 2,830 | 2,875 | -25 | -0.9 | 133,200 | |
2,890 | 2,915 | 2,871 | 2,900 | -8 | -0.3 | 61,100 | |
2,926 | 2,934 | 2,896 | 2,908 | -18 | -0.6 | 59,300 | |
2,906 | 2,944 | 2,890 | 2,926 | -19 | -0.6 | 67,000 | |
2,944 | 2,952 | 2,926 | 2,945 | +21 | +0.7 | 74,800 | |
2,880 | 2,943 | 2,877 | 2,924 | +44 | +1.5 | 87,700 | |
2,875 | 2,885 | 2,833 | 2,880 | +52 | +1.8 | 95,300 | |
2,822 | 2,841 | 2,795 | 2,828 | -32 | -1.1 | 148,500 | |
2,889 | 2,896 | 2,851 | 2,860 | -27 | -0.9 | 137,500 | |
2,843 | 2,924 | 2,842 | 2,887 | +25 | +0.9 | 150,900 | |
2,898 | 2,898 | 2,840 | 2,862 | -38 | -1.3 | 170,300 | |
3,025 | 3,040 | 2,900 | 2,900 | -125 | -4.1 | 203,000 | |
3,010 | 3,050 | 2,961 | 3,025 | -5 | -0.2 | 136,300 | |
2,975 | 3,040 | 2,971 | 3,030 | -45 | -1.5 | 224,200 | |
3,105 | 3,115 | 3,070 | 3,075 | -25 | -0.8 | 386,700 | |
3,120 | 3,135 | 3,100 | 3,100 | -5 | -0.2 | 199,000 | |
3,115 | 3,150 | 3,090 | 3,105 | -20 | -0.6 | 244,800 | |
3,130 | 3,140 | 3,090 | 3,125 | +45 | +1.5 | 173,400 | |
3,125 | 3,145 | 3,080 | 3,080 | -10 | -0.3 | 219,500 |