37,552.16 | +113.55 | 154.77 | -0.04 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.02% | 0.69% | -0.74% |
52週高値 | 3,370 | 52週安値 | 1,888 | ||
---|---|---|---|---|---|
年初来高値 | 3,370 | 年初来安値 | 2,741 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,927 | 2,962 | 2,917 | 2,949 | +35 | +1.2 | 76,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,645 | 2,677 | 2,626 | 2,644 | +4 | +0.2 | 80,900 | |
2,621 | 2,670 | 2,621 | 2,640 | +8 | +0.3 | 63,500 | |
2,604 | 2,647 | 2,598 | 2,632 | -3 | -0.1 | 67,900 | |
2,636 | 2,660 | 2,630 | 2,635 | -17 | -0.6 | 56,000 | |
2,670 | 2,678 | 2,630 | 2,652 | -21 | -0.8 | 73,800 | |
2,630 | 2,677 | 2,619 | 2,673 | +23 | +0.9 | 77,000 | |
2,610 | 2,669 | 2,610 | 2,650 | +40 | +1.5 | 116,900 | |
2,571 | 2,613 | 2,544 | 2,610 | +35 | +1.4 | 88,100 | |
2,583 | 2,587 | 2,568 | 2,575 | +14 | +0.5 | 62,700 | |
2,535 | 2,570 | 2,521 | 2,561 | +54 | +2.2 | 82,000 | |
2,458 | 2,513 | 2,450 | 2,507 | +61 | +2.5 | 72,700 | |
2,414 | 2,452 | 2,401 | 2,446 | +16 | +0.7 | 39,400 | |
2,470 | 2,470 | 2,430 | 2,430 | -39 | -1.6 | 27,400 | |
2,444 | 2,483 | 2,434 | 2,469 | +16 | +0.7 | 33,800 | |
2,410 | 2,471 | 2,395 | 2,453 | +45 | +1.9 | 100,000 | |
2,397 | 2,418 | 2,369 | 2,408 | +49 | +2.1 | 72,000 | |
2,349 | 2,370 | 2,337 | 2,359 | -28 | -1.2 | 68,900 | |
2,424 | 2,430 | 2,353 | 2,387 | -16 | -0.7 | 119,300 | |
2,367 | 2,421 | 2,367 | 2,403 | 0 | 0.0 | 58,000 | |
2,353 | 2,408 | 2,348 | 2,403 | +58 | +2.5 | 70,900 | |
2,408 | 2,429 | 2,329 | 2,345 | -63 | -2.6 | 128,100 | |
2,441 | 2,495 | 2,393 | 2,408 | -19 | -0.8 | 214,600 | |
2,418 | 2,473 | 2,369 | 2,427 | +208 | +9.4 | 418,400 | |
2,225 | 2,248 | 2,201 | 2,219 | -4 | -0.2 | 63,300 | |
2,184 | 2,223 | 2,173 | 2,223 | +17 | +0.8 | 55,300 | |
2,197 | 2,232 | 2,189 | 2,206 | -6 | -0.3 | 60,600 | |
2,250 | 2,250 | 2,204 | 2,212 | -57 | -2.5 | 64,200 | |
2,237 | 2,273 | 2,235 | 2,269 | +19 | +0.8 | 66,800 | |
2,240 | 2,256 | 2,222 | 2,250 | +13 | +0.6 | 64,100 | |
2,236 | 2,252 | 2,221 | 2,237 | +27 | +1.2 | 72,700 |