37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 3,370 | 52週安値 | 1,897 | ||
---|---|---|---|---|---|
年初来高値 | 3,370 | 年初来安値 | 2,741 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,855 | 3,045 | 2,855 | 3,015 | +160 | +5.6 | 384,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,890 | 2,964 | 2,830 | 2,855 | -53 | -1.8 | 580,000 | |
2,875 | 2,952 | 2,833 | 2,908 | +80 | +2.8 | 384,100 | |
3,025 | 3,040 | 2,795 | 2,828 | -197 | -6.5 | 810,200 | |
3,115 | 3,150 | 2,961 | 3,025 | -100 | -3.2 | 1,191,000 | |
3,065 | 3,145 | 3,040 | 3,125 | +60 | +2.0 | 749,500 | |
3,190 | 3,190 | 3,040 | 3,065 | -155 | -4.8 | 718,800 | |
3,130 | 3,240 | 3,090 | 3,220 | +80 | +2.5 | 562,400 | |
3,330 | 3,360 | 3,130 | 3,140 | -160 | -4.8 | 629,400 | |
3,105 | 3,335 | 3,090 | 3,300 | +170 | +5.4 | 599,700 | |
3,350 | 3,370 | 3,035 | 3,130 | -210 | -6.3 | 1,221,800 | |
2,906 | 3,340 | 2,787 | 3,340 | +452 | +15.7 | 557,500 | |
2,859 | 2,937 | 2,850 | 2,888 | +47 | +1.7 | 318,500 | |
2,812 | 2,883 | 2,807 | 2,841 | +45 | +1.6 | 247,000 | |
2,840 | 2,890 | 2,750 | 2,796 | -24 | -0.9 | 312,000 | |
2,800 | 2,878 | 2,773 | 2,820 | +41 | +1.5 | 290,300 | |
2,768 | 2,850 | 2,741 | 2,779 | +12 | +0.4 | 168,000 | |
2,650 | 2,787 | 2,612 | 2,767 | +125 | +4.7 | 379,800 | |
2,631 | 2,674 | 2,585 | 2,642 | -15 | -0.6 | 396,000 | |
2,519 | 2,675 | 2,519 | 2,657 | +172 | +6.9 | 392,400 | |
2,545 | 2,599 | 2,471 | 2,485 | -83 | -3.2 | 378,100 | |
2,446 | 2,607 | 2,406 | 2,568 | +149 | +6.2 | 387,300 | |
2,450 | 2,462 | 2,377 | 2,419 | -8 | -0.3 | 178,700 | |
2,424 | 2,427 | 2,327 | 2,427 | -64 | -2.6 | 691,900 | |
2,520 | 2,520 | 2,402 | 2,491 | +11 | +0.4 | 433,400 | |
2,585 | 2,592 | 2,480 | 2,480 | -104 | -4.0 | 370,600 | |
2,428 | 2,587 | 2,413 | 2,584 | +167 | +6.9 | 625,000 | |
2,306 | 2,528 | 2,244 | 2,417 | +76 | +3.2 | 1,567,400 | |
2,388 | 2,430 | 2,330 | 2,341 | -27 | -1.1 | 269,900 | |
2,479 | 2,523 | 2,284 | 2,368 | -132 | -5.3 | 380,600 |