37,974.23 | +345.75 | 156.10 | +0.48 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.92% | 0.30% | -0.98% | 0.27% |
52週高値 | 3,370 | 52週安値 | 1,935 | ||
---|---|---|---|---|---|
年初来高値 | 3,370 | 年初来安値 | 2,741 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,045 | 2,984 | 3,005 | -10 | -0.3 | 64,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,853 | 1,875 | 1,848 | 1,874 | +8 | +0.4 | 82,100 | |
1,865 | 1,876 | 1,859 | 1,866 | +30 | +1.6 | 82,800 | |
1,885 | 1,885 | 1,835 | 1,836 | -51 | -2.7 | 143,400 | |
1,862 | 1,891 | 1,862 | 1,887 | +23 | +1.2 | 194,100 | |
1,859 | 1,879 | 1,849 | 1,864 | -35 | -1.8 | 155,100 | |
1,876 | 1,904 | 1,872 | 1,899 | +39 | +2.1 | 106,400 | |
1,871 | 1,874 | 1,838 | 1,860 | -20 | -1.1 | 172,600 | |
1,884 | 1,886 | 1,856 | 1,880 | -35 | -1.8 | 181,000 | |
1,900 | 1,924 | 1,895 | 1,915 | +13 | +0.7 | 292,300 | |
1,892 | 1,903 | 1,881 | 1,902 | -8 | -0.4 | 164,000 | |
1,849 | 1,910 | 1,847 | 1,910 | +51 | +2.7 | 305,100 | |
1,844 | 1,860 | 1,837 | 1,859 | +19 | +1.0 | 100,100 | |
1,860 | 1,865 | 1,839 | 1,840 | -12 | -0.6 | 105,800 | |
1,858 | 1,858 | 1,846 | 1,852 | +9 | +0.5 | 186,100 | |
1,845 | 1,851 | 1,841 | 1,843 | +4 | +0.2 | 66,200 | |
1,830 | 1,842 | 1,826 | 1,839 | +3 | +0.2 | 83,200 | |
1,840 | 1,843 | 1,828 | 1,836 | -15 | -0.8 | 159,200 | |
1,824 | 1,855 | 1,823 | 1,851 | +8 | +0.4 | 112,600 | |
1,830 | 1,843 | 1,817 | 1,843 | +9 | +0.5 | 115,300 | |
1,825 | 1,839 | 1,821 | 1,834 | -9 | -0.5 | 119,300 | |
1,839 | 1,845 | 1,827 | 1,843 | -15 | -0.8 | 140,700 | |
1,870 | 1,870 | 1,850 | 1,858 | -3 | -0.2 | 80,200 | |
1,852 | 1,866 | 1,848 | 1,861 | -11 | -0.6 | 89,300 | |
1,860 | 1,872 | 1,842 | 1,872 | +8 | +0.4 | 139,200 | |
1,871 | 1,878 | 1,850 | 1,864 | +2 | +0.1 | 147,400 | |
1,850 | 1,866 | 1,845 | 1,862 | +19 | +1.0 | 122,300 | |
1,843 | 1,848 | 1,814 | 1,843 | -1 | -0.1 | 188,000 | |
1,855 | 1,861 | 1,812 | 1,844 | -12 | -0.6 | 365,700 | |
1,880 | 1,891 | 1,848 | 1,856 | -178 | -8.8 | 914,200 | |
2,052 | 2,064 | 2,018 | 2,034 | - | - | 116,900 |