38,079.70 | +117.90 | 154.55 | -0.06 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.03% | -0.12% | 0.09% |
52週高値 | 3,370 | 52週安値 | 1,876 | ||
---|---|---|---|---|---|
年初来高値 | 3,370 | 年初来安値 | 2,741 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,910 | 2,964 | 2,904 | 2,942 | +44 | +1.5 | 124,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,160 | 2,182 | 2,155 | 2,172 | +24 | +1.1 | 52,900 | |
2,134 | 2,151 | 2,125 | 2,148 | +34 | +1.6 | 52,600 | |
2,097 | 2,115 | 2,086 | 2,114 | +12 | +0.6 | 54,800 | |
2,125 | 2,125 | 2,095 | 2,102 | -12 | -0.6 | 30,800 | |
2,111 | 2,129 | 2,100 | 2,114 | +19 | +0.9 | 40,700 | |
2,090 | 2,101 | 2,082 | 2,095 | +5 | +0.2 | 35,900 | |
2,111 | 2,125 | 2,088 | 2,090 | -31 | -1.5 | 43,600 | |
2,126 | 2,132 | 2,114 | 2,121 | -12 | -0.6 | 23,100 | |
2,166 | 2,177 | 2,133 | 2,133 | -20 | -0.9 | 25,800 | |
2,155 | 2,170 | 2,137 | 2,153 | -2 | -0.1 | 49,700 | |
2,190 | 2,190 | 2,148 | 2,155 | -35 | -1.6 | 66,800 | |
2,164 | 2,212 | 2,160 | 2,190 | +26 | +1.2 | 67,900 | |
2,196 | 2,199 | 2,160 | 2,164 | -41 | -1.9 | 71,200 | |
2,199 | 2,218 | 2,198 | 2,205 | -6 | -0.3 | 37,000 | |
2,217 | 2,217 | 2,199 | 2,211 | -21 | -0.9 | 54,900 | |
2,219 | 2,239 | 2,218 | 2,232 | +15 | +0.7 | 58,300 | |
2,225 | 2,232 | 2,198 | 2,217 | -9 | -0.4 | 83,700 | |
2,194 | 2,240 | 2,192 | 2,226 | +43 | +2.0 | 124,800 | |
2,145 | 2,183 | 2,139 | 2,183 | +42 | +2.0 | 61,300 | |
2,176 | 2,176 | 2,112 | 2,141 | +32 | +1.5 | 65,600 | |
2,101 | 2,120 | 2,077 | 2,109 | -4 | -0.2 | 29,100 | |
2,130 | 2,146 | 2,096 | 2,113 | -12 | -0.6 | 46,600 | |
2,141 | 2,153 | 2,120 | 2,125 | -3 | -0.1 | 61,700 | |
2,168 | 2,170 | 2,127 | 2,128 | -41 | -1.9 | 70,900 | |
2,167 | 2,179 | 2,143 | 2,169 | +2 | +0.1 | 86,600 | |
2,133 | 2,170 | 2,128 | 2,167 | +55 | +2.6 | 91,400 | |
2,101 | 2,120 | 2,058 | 2,112 | +11 | +0.5 | 120,500 | |
2,076 | 2,114 | 2,070 | 2,101 | +36 | +1.7 | 100,500 | |
2,077 | 2,080 | 2,060 | 2,065 | -12 | -0.6 | 49,200 | |
2,076 | 2,095 | 2,070 | 2,077 | +7 | +0.3 | 76,600 |