38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,370 | 52週安値 | 1,938 | ||
---|---|---|---|---|---|
年初来高値 | 3,370 | 年初来安値 | 2,741 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,075 | 2,982 | 2,994 | -16 | -0.5 | 256,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,523 | 1,523 | 1,428 | 1,473 | -52 | -3.4 | 352,500 | |
1,499 | 1,554 | 1,468 | 1,525 | +54 | +3.7 | 621,100 | |
1,393 | 1,507 | 1,391 | 1,471 | +78 | +5.6 | 283,500 | |
1,389 | 1,435 | 1,373 | 1,393 | +4 | +0.3 | 264,400 | |
1,405 | 1,471 | 1,361 | 1,389 | -14 | -1.0 | 245,800 | |
1,480 | 1,481 | 1,400 | 1,403 | -51 | -3.5 | 245,500 | |
1,425 | 1,484 | 1,416 | 1,454 | +30 | +2.1 | 325,900 | |
1,481 | 1,509 | 1,416 | 1,424 | -54 | -3.7 | 411,500 | |
1,330 | 1,537 | 1,314 | 1,478 | +134 | +10.0 | 1,015,600 | |
1,323 | 1,345 | 1,310 | 1,344 | +28 | +2.1 | 208,000 | |
1,320 | 1,331 | 1,295 | 1,316 | -2 | -0.2 | 198,900 | |
1,248 | 1,343 | 1,237 | 1,318 | +66 | +5.3 | 389,100 | |
1,284 | 1,296 | 1,234 | 1,252 | -36 | -2.8 | 181,200 | |
1,245 | 1,310 | 1,245 | 1,288 | +54 | +4.4 | 380,700 | |
1,201 | 1,239 | 1,170 | 1,234 | +38 | +3.2 | 307,900 | |
1,115 | 1,217 | 1,115 | 1,196 | +81 | +7.3 | 279,500 | |
1,151 | 1,185 | 1,114 | 1,115 | -36 | -3.1 | 200,300 | |
1,173 | 1,177 | 1,148 | 1,151 | -29 | -2.5 | 88,000 | |
1,086 | 1,184 | 1,086 | 1,180 | +97 | +9.0 | 297,200 | |
1,092 | 1,123 | 1,082 | 1,083 | -3 | -0.3 | 253,200 | |
1,175 | 1,175 | 1,078 | 1,086 | -89 | -7.6 | 268,700 | |
1,127 | 1,245 | 1,124 | 1,175 | +60 | +5.4 | 473,300 | |
1,119 | 1,156 | 1,089 | 1,115 | +4 | +0.4 | 248,000 | |
1,142 | 1,184 | 1,088 | 1,111 | -4 | -0.4 | 401,700 | |
1,073 | 1,140 | 1,057 | 1,115 | +44 | +4.1 | 287,100 | |
1,048 | 1,089 | 1,039 | 1,071 | +39 | +3.8 | 282,000 | |
1,032 | 1,052 | 1,016 | 1,032 | +7 | +0.7 | 187,900 | |
1,089 | 1,102 | 1,004 | 1,025 | -50 | -4.7 | 348,800 | |
1,067 | 1,076 | 1,056 | 1,075 | +5 | +0.5 | 95,100 | |
1,075 | 1,086 | 1,059 | 1,070 | +2 | +0.2 | 264,500 |