38,236.07 | -37.98 | 153.64 | +0.76 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.49% | 1.18% | -0.26% |
52週高値 | 2,535 | 52週安値 | 1,552 | ||
---|---|---|---|---|---|
年初来高値 | 2,535 | 年初来安値 | 2,031 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,198 | 2,215 | 2,179 | 2,213 | +15 | +0.7 | 271,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,691 | 1,741 | 1,374 | 1,687 | -4 | -0.2 | 3,672,255 | |
1,566 | 1,720 | 1,483 | 1,691 | +46 | +2.8 | 6,105,624 | |
1,199 | 1,645 | 1,133 | 1,645 | +462 | +39.1 | 5,910,504 | |
1,041 | 1,241 | 1,005 | 1,183 | +166 | +16.3 | 3,710,182 | |
972 | 1,062 | 956 | 1,017 | +54 | +5.6 | 4,244,002 | |
1,062 | 1,090 | 939 | 963 | -92 | -8.7 | 2,448,883 | |
1,149 | 1,242 | 973 | 1,055 | -90 | -7.9 | 4,887,399 | |
973 | 1,204 | 954 | 1,145 | +173 | +17.8 | 5,026,505 | |
892 | 1,076 | 892 | 972 | +82 | +9.2 | 2,847,766 | |
935 | 961 | 873 | 890 | -17 | -1.9 | 2,683,030 | |
859 | 965 | 859 | 907 | +48 | +5.6 | 4,404,132 | |
871 | 888 | 796 | 859 | -8 | -0.9 | 2,823,286 | |
914 | 942 | 854 | 867 | -47 | -5.1 | 2,116,241 | |
656 | 923 | 656 | 914 | +265 | +40.8 | 4,650,662 | |
873 | 881 | 649 | 649 | -234 | -26.5 | 3,002,136 | |
937 | 946 | 833 | 883 | -89 | -9.2 | 1,758,542 | |
1,039 | 1,041 | 897 | 972 | -1 | -0.1 | 1,660,910 | |
1,008 | 1,041 | 876 | 973 | -63 | -6.1 | 1,924,143 | |
895 | 1,076 | 810 | 1,036 | +141 | +15.8 | 3,135,185 | |
1,085 | 1,097 | 870 | 895 | -192 | -17.7 | 4,011,995 | |
969 | 1,087 | 844 | 1,087 | +118 | +12.2 | 2,131,063 | |
1,076 | 1,136 | 925 | 969 | -142 | -12.8 | 2,976,057 | |
891 | 1,145 | 856 | 1,111 | +209 | +23.2 | 8,696,186 | |
891 | 925 | 844 | 902 | +16 | +1.8 | 6,178,051 | |
925 | 953 | 812 | 886 | -37 | -4.0 | 3,925,596 | |
655 | 942 | 634 | 923 | +273 | +42.0 | 6,064,002 | |
576 | 678 | 517 | 650 | +90 | +16.1 | 1,877,478 | |
497 | 560 | 482 | 560 | +49 | +9.6 | 1,518,486 | |
474 | 520 | 453 | 511 | +47 | +10.1 | 2,184,035 | |
421 | 480 | 390 | 464 | +5 | +1.1 | 4,386,730 |