7545 西松屋チェーン 東証1 15:00
1,194円
前日比
-37 (-3.01%)
比較される銘柄: コーナンライトオンケーズHD
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
13.2 1.30 1.76 3.79
年初来高値: 1,440 (17/02/06)
年初来安値: 1,148 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/23 1,234 1,234 1,194 1,194 -37 -3.0 706,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/22 1,207 1,233 1,204 1,231 +29 +2.4 623,800
17/05/19 1,200 1,206 1,196 1,202 +2 +0.2 267,900
17/05/18 1,195 1,202 1,185 1,200 -4 -0.3 286,300
17/05/17 1,203 1,208 1,195 1,204 -3 -0.2 328,200
17/05/16 1,206 1,211 1,202 1,207 +6 +0.5 235,700
17/05/15 1,210 1,210 1,201 1,201 -12 -1.0 316,300
17/05/12 1,208 1,215 1,204 1,213 +2 +0.2 289,800
17/05/11 1,208 1,216 1,208 1,211 +4 +0.3 267,400
17/05/10 1,201 1,211 1,196 1,207 +9 +0.8 502,400
17/05/09 1,199 1,205 1,192 1,198 -1 -0.1 588,500
17/05/08 1,183 1,203 1,179 1,199 +22 +1.9 640,900
17/05/02 1,180 1,186 1,168 1,177 -6 -0.5 546,200
17/05/01 1,189 1,189 1,176 1,183 -2 -0.2 269,500
17/04/28 1,187 1,194 1,177 1,185 -11 -0.9 294,800
17/04/27 1,185 1,200 1,184 1,196 +13 +1.1 309,800
17/04/26 1,185 1,190 1,177 1,183 +5 +0.4 252,200
17/04/25 1,186 1,186 1,170 1,178 -5 -0.4 348,000
17/04/24 1,172 1,185 1,168 1,183 +13 +1.1 506,400
17/04/21 1,181 1,181 1,164 1,170 -4 -0.3 458,700
17/04/20 1,176 1,181 1,169 1,174 -4 -0.3 282,200
17/04/19 1,168 1,184 1,166 1,178 +4 +0.3 294,200
17/04/18 1,179 1,180 1,168 1,174 +1 +0.1 243,500
17/04/17 1,159 1,180 1,159 1,173 +18 +1.6 292,900
17/04/14 1,158 1,162 1,148 1,155 -9 -0.8 298,300
17/04/13 1,170 1,176 1,156 1,164 -23 -1.9 485,100
17/04/12 1,173 1,191 1,168 1,187 +4 +0.3 547,400
17/04/11 1,203 1,209 1,179 1,183 -20 -1.7 554,400
17/04/10 1,208 1,219 1,198 1,203 -3 -0.2 688,400
17/04/07 1,198 1,211 1,191 1,206 +5 +0.4 670,500

日経平均