7545 西松屋チェーン 東証1 15:00
1,307円
前日比
+7 (+0.54%)
比較される銘柄: コーナンライトオンケーズHD
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
15.4 1.44 1.53 0.56
昨年来高値: 1,623 (16/09/28)
昨年来安値: 909 (16/02/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,302 1,314 1,302 1,307 +7 +0.5 183,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,297 1,304 1,285 1,300 0 0.0 295,800
17/02/17 1,309 1,309 1,297 1,300 -9 -0.7 285,400
17/02/16 1,319 1,322 1,307 1,309 -19 -1.4 952,200
17/02/15 1,343 1,343 1,324 1,328 -10 -0.7 1,733,800
17/02/14 1,346 1,346 1,332 1,338 -2 -0.1 533,200
17/02/13 1,328 1,343 1,324 1,340 +15 +1.1 719,800
17/02/10 1,330 1,334 1,319 1,325 0 0.0 569,400
17/02/09 1,295 1,329 1,295 1,325 +27 +2.1 536,900
17/02/08 1,317 1,327 1,290 1,298 -19 -1.4 766,200
17/02/07 1,379 1,384 1,316 1,317 -118 -8.2 1,561,200
17/02/06 1,440 1,440 1,429 1,435 +4 +0.3 372,100
17/02/03 1,427 1,438 1,421 1,431 +4 +0.3 325,600
17/02/02 1,429 1,431 1,422 1,427 +1 +0.1 271,100
17/02/01 1,414 1,428 1,410 1,426 +18 +1.3 347,000
17/01/31 1,407 1,416 1,405 1,408 -2 -0.1 366,300
17/01/30 1,401 1,413 1,401 1,410 +10 +0.7 383,400
17/01/27 1,391 1,404 1,391 1,400 +10 +0.7 314,800
17/01/26 1,389 1,393 1,380 1,390 +11 +0.8 226,400
17/01/25 1,389 1,394 1,373 1,379 -2 -0.1 343,400
17/01/24 1,389 1,390 1,378 1,381 -10 -0.7 373,500
17/01/23 1,395 1,400 1,391 1,391 -1 -0.1 290,900
17/01/20 1,398 1,403 1,387 1,392 -12 -0.9 427,300
17/01/19 1,419 1,419 1,401 1,404 -21 -1.5 540,700
17/01/18 1,404 1,428 1,404 1,425 +22 +1.6 640,800
17/01/17 1,407 1,412 1,399 1,403 -4 -0.3 481,400
17/01/16 1,409 1,418 1,405 1,407 -8 -0.6 361,800
17/01/13 1,406 1,420 1,406 1,415 +7 +0.5 447,000
17/01/12 1,414 1,418 1,406 1,408 -14 -1.0 372,200
17/01/11 1,424 1,426 1,414 1,422 -10 -0.7 331,500

日経平均