7545 西松屋チェーン 東証1 15:00
1,193円
前日比
-2 (-0.17%)
比較される銘柄: コーナンライトオンケーズHD
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
13.2 1.29 1.76 2.78
年初来高値: 1,440 (17/02/06)
年初来安値: 1,148 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,185 1,222 1,185 1,193 -2 -0.2 779,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,188 1,196 1,184 1,195 +11 +0.9 273,300
17/06/21 1,186 1,201 1,181 1,184 +4 +0.3 371,600
17/06/20 1,180 1,189 1,176 1,180 +2 +0.2 550,700
17/06/19 1,164 1,186 1,159 1,178 -44 -3.6 1,041,100
17/06/16 1,222 1,232 1,211 1,222 +8 +0.7 502,100
17/06/15 1,219 1,225 1,209 1,214 +6 +0.5 395,700
17/06/14 1,204 1,217 1,202 1,208 +9 +0.8 310,700
17/06/13 1,190 1,204 1,186 1,199 +16 +1.4 321,800
17/06/12 1,176 1,190 1,174 1,183 +8 +0.7 331,200
17/06/09 1,175 1,187 1,174 1,175 -7 -0.6 340,900
17/06/08 1,181 1,191 1,178 1,182 +4 +0.3 278,400
17/06/07 1,178 1,180 1,169 1,178 -2 -0.2 274,900
17/06/06 1,193 1,193 1,175 1,180 -8 -0.7 339,200
17/06/05 1,190 1,195 1,180 1,188 0 0.0 279,800
17/06/02 1,172 1,189 1,172 1,188 +17 +1.5 291,800
17/06/01 1,170 1,179 1,170 1,171 +2 +0.2 390,100
17/05/31 1,175 1,175 1,166 1,169 -1 -0.1 250,400
17/05/30 1,179 1,180 1,164 1,170 -5 -0.4 302,700
17/05/29 1,170 1,176 1,165 1,175 +9 +0.8 208,500
17/05/26 1,164 1,172 1,161 1,166 +5 +0.4 282,200
17/05/25 1,172 1,178 1,158 1,161 -11 -0.9 722,500
17/05/24 1,201 1,201 1,170 1,172 -22 -1.8 635,100
17/05/23 1,234 1,234 1,194 1,194 -37 -3.0 706,700
17/05/22 1,207 1,233 1,204 1,231 +29 +2.4 623,800
17/05/19 1,200 1,206 1,196 1,202 +2 +0.2 267,900
17/05/18 1,195 1,202 1,185 1,200 -4 -0.3 286,300
17/05/17 1,203 1,208 1,195 1,204 -3 -0.2 328,200
17/05/16 1,206 1,211 1,202 1,207 +6 +0.5 235,700
17/05/15 1,210 1,210 1,201 1,201 -12 -1.0 316,300

日経平均