7545 西松屋チェーン 東証1 15:00
1,371円
前日比
+5 (+0.37%)
比較される銘柄: コーナンライトオンケーズHD
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
16.2 1.46 1.53 0.39
決算発表予定日  2017/12/15
年初来高値: 1,440 (17/02/06)
年初来安値: 1,117 (17/08/29)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,370 1,383 1,367 1,371 +5 +0.4 299,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/08 1,343 1,367 1,343 1,366 +22 +1.6 341,400
17/12/07 1,331 1,355 1,331 1,344 +7 +0.5 225,400
17/12/06 1,326 1,350 1,323 1,337 +6 +0.5 271,800
17/12/05 1,325 1,337 1,317 1,331 -5 -0.4 264,900
17/12/04 1,330 1,344 1,318 1,336 +3 +0.2 171,400
17/12/01 1,351 1,354 1,328 1,333 -25 -1.8 254,300
17/11/30 1,330 1,358 1,330 1,358 +31 +2.3 393,800
17/11/29 1,326 1,334 1,316 1,327 +1 +0.1 194,700
17/11/28 1,327 1,337 1,315 1,326 +11 +0.8 307,700
17/11/27 1,310 1,318 1,302 1,315 +7 +0.5 298,600
17/11/24 1,275 1,313 1,270 1,308 +20 +1.6 580,400
17/11/22 1,284 1,299 1,283 1,288 +2 +0.2 294,000
17/11/21 1,280 1,297 1,280 1,286 +11 +0.9 351,400
17/11/20 1,254 1,277 1,251 1,275 +21 +1.7 142,200
17/11/17 1,250 1,257 1,243 1,254 +14 +1.1 206,800
17/11/16 1,225 1,250 1,223 1,240 +4 +0.3 175,000
17/11/15 1,236 1,244 1,225 1,236 -5 -0.4 344,400
17/11/14 1,264 1,266 1,238 1,241 -34 -2.7 293,300
17/11/13 1,275 1,278 1,266 1,275 +3 +0.2 139,500
17/11/10 1,269 1,272 1,260 1,272 -6 -0.5 178,800
17/11/09 1,272 1,293 1,267 1,278 +16 +1.3 408,000
17/11/08 1,261 1,266 1,256 1,262 -8 -0.6 186,400
17/11/07 1,257 1,270 1,248 1,270 +7 +0.6 204,900
17/11/06 1,256 1,266 1,253 1,263 +7 +0.6 239,400
17/11/02 1,258 1,262 1,252 1,256 +1 +0.1 230,700
17/11/01 1,248 1,256 1,245 1,255 +7 +0.6 272,600
17/10/31 1,251 1,256 1,238 1,248 +2 +0.2 248,300
17/10/30 1,246 1,254 1,236 1,246 +1 +0.1 830,600
17/10/27 1,240 1,253 1,235 1,245 +14 +1.1 262,900

日経平均