37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 2,535 | 52週安値 | 1,552 | ||
---|---|---|---|---|---|
年初来高値 | 2,535 | 年初来安値 | 2,031 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,205 | 2,209 | 2,186 | 2,200 | -22 | -1.0 | 206,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,155 | 2,223 | 2,151 | 2,195 | +31 | +1.4 | 368,700 | |
2,120 | 2,166 | 2,120 | 2,164 | +29 | +1.4 | 203,600 | |
2,171 | 2,194 | 2,121 | 2,135 | -10 | -0.5 | 232,800 | |
2,156 | 2,170 | 2,139 | 2,145 | -23 | -1.1 | 207,100 | |
2,121 | 2,173 | 2,109 | 2,168 | +36 | +1.7 | 244,300 | |
2,195 | 2,195 | 2,130 | 2,132 | -73 | -3.3 | 331,400 | |
2,158 | 2,211 | 2,156 | 2,205 | +43 | +2.0 | 404,600 | |
2,150 | 2,198 | 2,149 | 2,162 | +5 | +0.2 | 285,700 | |
2,171 | 2,175 | 2,136 | 2,157 | -18 | -0.8 | 386,400 | |
2,140 | 2,191 | 2,133 | 2,175 | +45 | +2.1 | 708,300 | |
2,044 | 2,130 | 2,037 | 2,130 | +100 | +4.9 | 605,500 | |
2,020 | 2,051 | 2,018 | 2,030 | +13 | +0.6 | 245,000 | |
1,988 | 2,034 | 1,978 | 2,017 | +6 | +0.3 | 268,700 | |
1,989 | 2,043 | 1,966 | 2,011 | +25 | +1.3 | 661,000 | |
1,903 | 1,989 | 1,901 | 1,986 | +83 | +4.4 | 570,700 | |
1,868 | 1,908 | 1,855 | 1,903 | +43 | +2.3 | 240,300 | |
1,841 | 1,860 | 1,838 | 1,860 | +12 | +0.6 | 176,700 | |
1,884 | 1,886 | 1,843 | 1,848 | -33 | -1.8 | 179,000 | |
1,841 | 1,885 | 1,841 | 1,881 | +43 | +2.3 | 241,800 | |
1,861 | 1,866 | 1,838 | 1,838 | -17 | -0.9 | 137,200 | |
1,858 | 1,868 | 1,848 | 1,855 | -9 | -0.5 | 156,000 | |
1,846 | 1,869 | 1,843 | 1,864 | +8 | +0.4 | 144,800 | |
1,847 | 1,867 | 1,838 | 1,856 | -2 | -0.1 | 203,800 | |
1,850 | 1,868 | 1,832 | 1,858 | +2 | +0.1 | 202,600 | |
1,882 | 1,899 | 1,856 | 1,856 | -30 | -1.6 | 221,700 | |
1,915 | 1,920 | 1,886 | 1,886 | -24 | -1.3 | 231,700 | |
1,942 | 1,954 | 1,906 | 1,910 | -23 | -1.2 | 245,600 | |
1,944 | 1,944 | 1,915 | 1,933 | -7 | -0.4 | 365,400 | |
1,888 | 1,940 | 1,882 | 1,940 | +63 | +3.4 | 379,200 | |
1,902 | 1,904 | 1,863 | 1,877 | -33 | -1.7 | 828,900 |