37,552.16 | +113.55 | 154.82 | +0.17 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 2,535 | 52週安値 | 1,552 | ||
---|---|---|---|---|---|
年初来高値 | 2,535 | 年初来安値 | 2,031 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,176 | 2,226 | 2,154 | 2,200 | +66 | +3.1 | 469,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,599 | 1,613 | 1,593 | 1,607 | +14 | +0.9 | 133,100 | |
1,579 | 1,598 | 1,571 | 1,593 | +1 | +0.1 | 162,400 | |
1,575 | 1,596 | 1,575 | 1,592 | +27 | +1.7 | 170,400 | |
1,592 | 1,595 | 1,562 | 1,565 | -47 | -2.9 | 248,700 | |
1,605 | 1,612 | 1,587 | 1,612 | -6 | -0.4 | 191,100 | |
1,621 | 1,626 | 1,615 | 1,618 | -4 | -0.2 | 180,300 | |
1,613 | 1,622 | 1,611 | 1,622 | +16 | +1.0 | 267,000 | |
1,598 | 1,615 | 1,597 | 1,606 | +9 | +0.6 | 113,000 | |
1,603 | 1,617 | 1,593 | 1,597 | -9 | -0.6 | 129,400 | |
1,588 | 1,609 | 1,584 | 1,606 | +24 | +1.5 | 241,900 | |
1,590 | 1,594 | 1,581 | 1,582 | 0 | 0.0 | 182,200 | |
1,570 | 1,586 | 1,566 | 1,582 | +15 | +1.0 | 188,800 | |
1,560 | 1,570 | 1,551 | 1,567 | 0 | 0.0 | 151,300 | |
1,570 | 1,579 | 1,557 | 1,567 | -1 | -0.1 | 205,800 | |
1,560 | 1,568 | 1,553 | 1,568 | -4 | -0.3 | 122,100 | |
1,550 | 1,574 | 1,547 | 1,572 | +10 | +0.6 | 187,000 | |
1,564 | 1,595 | 1,547 | 1,562 | -6 | -0.4 | 316,500 | |
1,561 | 1,568 | 1,553 | 1,568 | +3 | +0.2 | 190,400 | |
1,558 | 1,570 | 1,551 | 1,565 | +7 | +0.4 | 238,200 | |
1,550 | 1,577 | 1,541 | 1,558 | +8 | +0.5 | 1,110,100 | |
1,550 | 1,556 | 1,545 | 1,550 | -2 | -0.1 | 1,303,600 | |
1,550 | 1,553 | 1,539 | 1,552 | +3 | +0.2 | 305,500 | |
1,543 | 1,551 | 1,537 | 1,549 | +8 | +0.5 | 219,200 | |
1,550 | 1,550 | 1,527 | 1,541 | +13 | +0.9 | 526,100 | |
1,542 | 1,551 | 1,526 | 1,528 | -14 | -0.9 | 257,700 | |
1,540 | 1,549 | 1,537 | 1,542 | +2 | +0.1 | 128,100 | |
1,540 | 1,542 | 1,527 | 1,540 | +7 | +0.5 | 220,400 | |
1,554 | 1,557 | 1,532 | 1,533 | -22 | -1.4 | 198,300 | |
1,534 | 1,555 | 1,530 | 1,555 | +20 | +1.3 | 263,400 | |
1,548 | 1,549 | 1,527 | 1,535 | - | - | 405,500 |