37,624.55 | -835.53 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.17% | 0.48% | -0.11% | 0.76% |
52週高値 | 2,535 | 52週安値 | 1,552 | ||
---|---|---|---|---|---|
年初来高値 | 2,535 | 年初来安値 | 2,031 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,205 | 2,209 | 2,186 | 2,205 | -17 | -0.8 | 169,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,662 | 1,666 | 1,652 | 1,654 | +7 | +0.4 | 113,700 | |
1,649 | 1,661 | 1,644 | 1,647 | -2 | -0.1 | 127,400 | |
1,659 | 1,664 | 1,648 | 1,649 | 0 | 0.0 | 124,600 | |
1,662 | 1,669 | 1,642 | 1,649 | -13 | -0.8 | 211,700 | |
1,682 | 1,692 | 1,662 | 1,662 | -29 | -1.7 | 282,200 | |
1,704 | 1,710 | 1,691 | 1,691 | -24 | -1.4 | 141,500 | |
1,705 | 1,715 | 1,700 | 1,715 | +10 | +0.6 | 129,900 | |
1,692 | 1,707 | 1,688 | 1,705 | +9 | +0.5 | 153,000 | |
1,684 | 1,701 | 1,683 | 1,696 | +15 | +0.9 | 150,900 | |
1,699 | 1,707 | 1,679 | 1,681 | -10 | -0.6 | 270,100 | |
1,710 | 1,710 | 1,689 | 1,691 | -20 | -1.2 | 272,300 | |
1,714 | 1,721 | 1,707 | 1,711 | +2 | +0.1 | 159,000 | |
1,720 | 1,721 | 1,701 | 1,709 | +3 | +0.2 | 127,500 | |
1,714 | 1,714 | 1,704 | 1,706 | -12 | -0.7 | 99,300 | |
1,712 | 1,722 | 1,707 | 1,718 | +4 | +0.2 | 135,800 | |
1,687 | 1,720 | 1,687 | 1,714 | +28 | +1.7 | 230,300 | |
1,730 | 1,731 | 1,676 | 1,686 | -34 | -2.0 | 303,200 | |
1,697 | 1,728 | 1,697 | 1,720 | +24 | +1.4 | 333,700 | |
1,685 | 1,697 | 1,675 | 1,696 | +7 | +0.4 | 218,500 | |
1,685 | 1,703 | 1,669 | 1,689 | -17 | -1.0 | 1,052,700 | |
1,723 | 1,734 | 1,704 | 1,706 | -24 | -1.4 | 1,365,300 | |
1,742 | 1,742 | 1,714 | 1,730 | -3 | -0.2 | 418,000 | |
1,738 | 1,755 | 1,732 | 1,733 | +5 | +0.3 | 359,700 | |
1,713 | 1,734 | 1,707 | 1,728 | +9 | +0.5 | 542,200 | |
1,732 | 1,737 | 1,718 | 1,719 | -16 | -0.9 | 371,700 | |
1,719 | 1,738 | 1,719 | 1,735 | +18 | +1.0 | 407,200 | |
1,700 | 1,718 | 1,692 | 1,717 | +17 | +1.0 | 423,300 | |
1,694 | 1,706 | 1,691 | 1,700 | +5 | +0.3 | 299,100 | |
1,685 | 1,700 | 1,677 | 1,695 | +4 | +0.2 | 424,800 | |
1,717 | 1,717 | 1,691 | 1,691 | -29 | -1.7 | 278,000 |