37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,535 | 52週安値 | 1,552 | ||
---|---|---|---|---|---|
年初来高値 | 2,535 | 年初来安値 | 2,031 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,206 | 2,228 | 2,181 | 2,203 | +3 | +0.1 | 245,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,902 | 1,904 | 1,863 | 1,877 | -33 | -1.7 | 828,900 | |
1,891 | 1,910 | 1,869 | 1,910 | +19 | +1.0 | 312,700 | |
1,899 | 1,910 | 1,873 | 1,891 | -15 | -0.8 | 401,800 | |
1,859 | 1,927 | 1,847 | 1,906 | +47 | +2.5 | 664,600 | |
1,845 | 1,860 | 1,817 | 1,859 | +15 | +0.8 | 739,200 | |
1,823 | 1,899 | 1,802 | 1,844 | -19 | -1.0 | 1,940,600 | |
1,760 | 1,877 | 1,738 | 1,863 | +238 | +14.6 | 3,926,400 | |
1,599 | 1,625 | 1,596 | 1,625 | +19 | +1.2 | 225,900 | |
1,605 | 1,613 | 1,595 | 1,606 | +2 | +0.1 | 308,000 | |
1,605 | 1,609 | 1,599 | 1,604 | +4 | +0.2 | 281,900 | |
1,597 | 1,609 | 1,590 | 1,600 | +11 | +0.7 | 238,200 | |
1,613 | 1,618 | 1,589 | 1,589 | -33 | -2.0 | 290,900 | |
1,640 | 1,641 | 1,622 | 1,622 | -20 | -1.2 | 286,100 | |
1,655 | 1,657 | 1,640 | 1,642 | -12 | -0.7 | 246,400 | |
1,650 | 1,655 | 1,639 | 1,654 | +11 | +0.7 | 276,200 | |
1,637 | 1,650 | 1,632 | 1,643 | +14 | +0.9 | 303,500 | |
1,605 | 1,636 | 1,595 | 1,629 | +17 | +1.1 | 311,700 | |
1,597 | 1,618 | 1,585 | 1,612 | -2 | -0.1 | 324,900 | |
1,581 | 1,624 | 1,579 | 1,614 | +33 | +2.1 | 461,400 | |
1,628 | 1,634 | 1,581 | 1,581 | -47 | -2.9 | 585,500 | |
1,654 | 1,680 | 1,621 | 1,628 | +14 | +0.9 | 725,300 | |
1,669 | 1,670 | 1,588 | 1,614 | +41 | +2.6 | 1,495,100 | |
1,600 | 1,603 | 1,552 | 1,573 | -28 | -1.7 | 647,300 | |
1,608 | 1,618 | 1,596 | 1,601 | -4 | -0.2 | 315,500 | |
1,603 | 1,614 | 1,597 | 1,605 | +2 | +0.1 | 394,200 | |
1,606 | 1,622 | 1,601 | 1,603 | -17 | -1.0 | 272,000 | |
1,627 | 1,637 | 1,617 | 1,620 | -10 | -0.6 | 253,200 | |
1,646 | 1,651 | 1,630 | 1,630 | -19 | -1.2 | 225,300 | |
1,655 | 1,656 | 1,634 | 1,649 | -8 | -0.5 | 187,500 | |
1,653 | 1,662 | 1,643 | 1,657 | +4 | +0.2 | 180,400 |