37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.47% | -0.11% | 0.76% |
52週高値 | 2,535 | 52週安値 | 1,552 | ||
---|---|---|---|---|---|
年初来高値 | 2,535 | 年初来安値 | 2,031 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,205 | 2,209 | 2,186 | 2,200 | -22 | -1.0 | 206,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,619 | 1,627 | 1,606 | 1,613 | -1 | -0.1 | 299,300 | |
1,618 | 1,622 | 1,597 | 1,614 | -1 | -0.1 | 362,200 | |
1,620 | 1,624 | 1,607 | 1,615 | +2 | +0.1 | 234,000 | |
1,620 | 1,629 | 1,607 | 1,613 | +2 | +0.1 | 273,500 | |
1,607 | 1,617 | 1,603 | 1,611 | +7 | +0.4 | 174,000 | |
1,608 | 1,625 | 1,599 | 1,604 | -11 | -0.7 | 289,800 | |
1,623 | 1,625 | 1,609 | 1,615 | 0 | 0.0 | 352,200 | |
1,623 | 1,635 | 1,604 | 1,615 | -33 | -2.0 | 605,100 | |
1,630 | 1,650 | 1,621 | 1,648 | +13 | +0.8 | 321,400 | |
1,630 | 1,650 | 1,630 | 1,635 | -6 | -0.4 | 171,300 | |
1,642 | 1,649 | 1,631 | 1,641 | -22 | -1.3 | 277,900 | |
1,645 | 1,663 | 1,635 | 1,663 | +17 | +1.0 | 256,000 | |
1,672 | 1,673 | 1,645 | 1,646 | -2 | -0.1 | 406,100 | |
1,625 | 1,666 | 1,620 | 1,648 | +32 | +2.0 | 595,500 | |
1,613 | 1,629 | 1,594 | 1,616 | -2 | -0.1 | 435,500 | |
1,660 | 1,671 | 1,613 | 1,618 | -45 | -2.7 | 654,100 | |
1,690 | 1,703 | 1,656 | 1,663 | -22 | -1.3 | 513,900 | |
1,676 | 1,697 | 1,648 | 1,685 | +6 | +0.4 | 660,500 | |
1,630 | 1,704 | 1,630 | 1,679 | +56 | +3.5 | 1,629,700 | |
1,626 | 1,680 | 1,593 | 1,623 | +37 | +2.3 | 2,317,500 | |
1,635 | 1,635 | 1,581 | 1,586 | -52 | -3.2 | 535,700 | |
1,645 | 1,648 | 1,628 | 1,638 | -3 | -0.2 | 225,400 | |
1,645 | 1,654 | 1,634 | 1,641 | +7 | +0.4 | 150,600 | |
1,643 | 1,648 | 1,625 | 1,634 | -8 | -0.5 | 131,000 | |
1,650 | 1,654 | 1,633 | 1,642 | -16 | -1.0 | 141,700 | |
1,636 | 1,658 | 1,636 | 1,658 | +25 | +1.5 | 239,700 | |
1,648 | 1,648 | 1,622 | 1,633 | -8 | -0.5 | 193,600 | |
1,651 | 1,665 | 1,640 | 1,641 | -6 | -0.4 | 170,000 | |
1,611 | 1,654 | 1,608 | 1,647 | +47 | +2.9 | 322,500 | |
1,608 | 1,610 | 1,591 | 1,600 | -2 | -0.1 | 120,200 |