38,299.25 | +747.09 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
1.99% | -0.01% | 0.69% | -0.74% |
52週高値 | 2,535 | 52週安値 | 1,552 | ||
---|---|---|---|---|---|
年初来高値 | 2,535 | 年初来安値 | 2,031 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,242 | 2,200 | 2,233 | +33 | +1.5 | 65,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,649 | 1,683 | 1,643 | 1,682 | +38 | +2.3 | 549,900 | |
1,645 | 1,654 | 1,634 | 1,644 | -1 | -0.1 | 334,900 | |
1,660 | 1,663 | 1,638 | 1,645 | -7 | -0.4 | 243,700 | |
1,645 | 1,657 | 1,634 | 1,652 | +9 | +0.5 | 241,400 | |
1,647 | 1,655 | 1,638 | 1,643 | -2 | -0.1 | 236,700 | |
1,640 | 1,650 | 1,626 | 1,645 | +18 | +1.1 | 251,300 | |
1,631 | 1,643 | 1,627 | 1,627 | -8 | -0.5 | 173,700 | |
1,645 | 1,654 | 1,623 | 1,635 | -10 | -0.6 | 255,100 | |
1,648 | 1,648 | 1,632 | 1,645 | -12 | -0.7 | 205,800 | |
1,670 | 1,673 | 1,653 | 1,657 | +3 | +0.2 | 133,500 | |
1,645 | 1,654 | 1,637 | 1,654 | +14 | +0.9 | 126,200 | |
1,647 | 1,650 | 1,632 | 1,640 | -22 | -1.3 | 226,700 | |
1,678 | 1,685 | 1,661 | 1,662 | -29 | -1.7 | 240,200 | |
1,686 | 1,694 | 1,678 | 1,691 | +5 | +0.3 | 202,000 | |
1,689 | 1,695 | 1,678 | 1,686 | +3 | +0.2 | 180,700 | |
1,674 | 1,689 | 1,659 | 1,683 | +9 | +0.5 | 192,900 | |
1,681 | 1,697 | 1,669 | 1,674 | -11 | -0.7 | 314,600 | |
1,657 | 1,694 | 1,647 | 1,685 | +33 | +2.0 | 338,000 | |
1,664 | 1,664 | 1,646 | 1,652 | +10 | +0.6 | 214,900 | |
1,630 | 1,643 | 1,614 | 1,642 | +3 | +0.2 | 216,600 | |
1,685 | 1,690 | 1,636 | 1,639 | -49 | -2.9 | 337,400 | |
1,680 | 1,698 | 1,672 | 1,688 | +17 | +1.0 | 188,200 | |
1,673 | 1,680 | 1,661 | 1,671 | +1 | +0.1 | 141,700 | |
1,693 | 1,693 | 1,664 | 1,670 | -26 | -1.5 | 256,800 | |
1,686 | 1,704 | 1,684 | 1,696 | -4 | -0.2 | 273,500 | |
1,651 | 1,704 | 1,649 | 1,700 | +50 | +3.0 | 416,200 | |
1,596 | 1,650 | 1,596 | 1,650 | +49 | +3.1 | 398,200 | |
1,603 | 1,607 | 1,596 | 1,601 | -10 | -0.6 | 368,300 | |
1,609 | 1,621 | 1,608 | 1,611 | -2 | -0.1 | 231,800 | |
1,619 | 1,627 | 1,606 | 1,613 | -1 | -0.1 | 299,300 |