38,053.80 | +425.32 | 156.15 | +0.53 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.13% | 0.34% | -0.98% | 0.27% |
52週高値 | 2,535 | 52週安値 | 1,552 | ||
---|---|---|---|---|---|
年初来高値 | 2,535 | 年初来安値 | 2,031 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,206 | 2,228 | 2,188 | 2,201 | +1 | 0.0 | 117,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,717 | 1,717 | 1,691 | 1,691 | -29 | -1.7 | 278,000 | |
1,710 | 1,725 | 1,698 | 1,720 | +12 | +0.7 | 226,600 | |
1,730 | 1,741 | 1,698 | 1,708 | -16 | -0.9 | 349,400 | |
1,702 | 1,726 | 1,696 | 1,724 | +14 | +0.8 | 234,500 | |
1,704 | 1,719 | 1,696 | 1,710 | +8 | +0.5 | 206,700 | |
1,712 | 1,720 | 1,698 | 1,702 | -6 | -0.4 | 251,200 | |
1,735 | 1,740 | 1,708 | 1,708 | -19 | -1.1 | 191,600 | |
1,749 | 1,771 | 1,721 | 1,727 | -13 | -0.7 | 268,600 | |
1,740 | 1,748 | 1,725 | 1,740 | +12 | +0.7 | 275,900 | |
1,713 | 1,737 | 1,711 | 1,728 | +15 | +0.9 | 312,400 | |
1,704 | 1,724 | 1,703 | 1,713 | +14 | +0.8 | 373,600 | |
1,679 | 1,699 | 1,673 | 1,699 | +25 | +1.5 | 422,900 | |
1,676 | 1,682 | 1,656 | 1,674 | -3 | -0.2 | 341,900 | |
1,660 | 1,688 | 1,654 | 1,677 | +24 | +1.5 | 472,500 | |
1,633 | 1,658 | 1,631 | 1,653 | +20 | +1.2 | 316,700 | |
1,642 | 1,655 | 1,630 | 1,633 | -2 | -0.1 | 247,500 | |
1,633 | 1,643 | 1,621 | 1,635 | +6 | +0.4 | 421,400 | |
1,612 | 1,632 | 1,602 | 1,629 | +14 | +0.9 | 394,000 | |
1,615 | 1,619 | 1,595 | 1,615 | -5 | -0.3 | 671,900 | |
1,622 | 1,634 | 1,607 | 1,620 | -26 | -1.6 | 563,300 | |
1,657 | 1,657 | 1,636 | 1,646 | -32 | -1.9 | 457,100 | |
1,703 | 1,712 | 1,678 | 1,678 | -25 | -1.5 | 372,400 | |
1,700 | 1,708 | 1,692 | 1,703 | +2 | +0.1 | 198,000 | |
1,706 | 1,716 | 1,686 | 1,701 | -14 | -0.8 | 268,200 | |
1,677 | 1,721 | 1,670 | 1,715 | +46 | +2.8 | 290,100 | |
1,681 | 1,685 | 1,662 | 1,669 | -17 | -1.0 | 141,000 | |
1,690 | 1,693 | 1,661 | 1,686 | -1 | -0.1 | 244,800 | |
1,725 | 1,729 | 1,680 | 1,687 | -33 | -1.9 | 272,900 | |
1,727 | 1,732 | 1,698 | 1,720 | +5 | +0.3 | 367,800 | |
1,687 | 1,757 | 1,687 | 1,715 | +38 | +2.3 | 668,200 |