38,236.07 | -37.98 | 153.14 | +0.26 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.17% | 1.18% | -0.26% |
52週高値 | 2,535 | 52週安値 | 1,552 | ||
---|---|---|---|---|---|
年初来高値 | 2,535 | 年初来安値 | 2,031 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,198 | 2,215 | 2,179 | 2,213 | +15 | +0.7 | 271,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
796 | 839 | 745 | 776 | -10 | -1.3 | 6,335,300 | |
706 | 806 | 681 | 786 | +86 | +12.3 | 11,350,800 | |
662 | 723 | 565 | 700 | -22 | -3.0 | 11,290,900 | |
900 | 920 | 658 | 722 | -168 | -18.9 | 4,977,500 | |
835 | 955 | 815 | 890 | +69 | +8.4 | 8,411,500 | |
1,019 | 1,025 | 801 | 821 | -198 | -19.4 | 8,472,800 | |
992 | 1,180 | 971 | 1,019 | +37 | +3.8 | 6,898,700 | |
1,000 | 1,194 | 826 | 982 | -17 | -1.7 | 13,082,600 | |
974 | 1,070 | 821 | 999 | +22 | +2.3 | 7,734,500 | |
1,109 | 1,184 | 952 | 977 | -152 | -13.5 | 4,060,500 | |
966 | 1,175 | 942 | 1,129 | +179 | +18.8 | 7,734,500 | |
1,257 | 1,337 | 947 | 950 | -294 | -23.6 | 9,841,300 | |
1,305 | 1,420 | 1,176 | 1,244 | -60 | -4.6 | 8,396,500 | |
1,200 | 1,385 | 1,134 | 1,304 | +104 | +8.7 | 13,427,700 | |
966 | 1,207 | 808 | 1,200 | +194 | +19.3 | 11,530,100 | |
1,010 | 1,065 | 939 | 1,006 | -13 | -1.3 | 9,029,300 | |
1,242 | 1,242 | 960 | 1,019 | -213 | -17.3 | 9,385,000 | |
1,599 | 1,618 | 1,212 | 1,232 | -326 | -20.9 | 12,416,100 | |
1,547 | 1,620 | 1,400 | 1,558 | +13 | +0.8 | 12,161,200 | |
1,459 | 1,555 | 1,327 | 1,545 | +88 | +6.0 | 16,579,800 | |
1,527 | 1,535 | 1,330 | 1,457 | -69 | -4.5 | 13,348,600 | |
1,901 | 1,902 | 1,500 | 1,526 | -406 | -21.0 | 18,523,200 | |
2,110 | 2,110 | 1,806 | 1,932 | -163 | -7.8 | 11,936,800 | |
2,070 | 2,140 | 1,995 | 2,095 | +15 | +0.7 | 7,141,200 | |
2,130 | 2,145 | 1,991 | 2,080 | -80 | -3.7 | 6,019,400 | |
1,999 | 2,240 | 1,953 | 2,160 | +170 | +8.5 | 9,507,600 | |
2,125 | 2,130 | 1,985 | 1,990 | -130 | -6.1 | 4,974,000 | |
2,105 | 2,245 | 2,045 | 2,120 | +25 | +1.2 | 5,275,600 | |
2,275 | 2,275 | 2,080 | 2,095 | -150 | -6.7 | 3,491,100 | |
2,230 | 2,300 | 2,150 | 2,245 | -5 | -0.2 | 3,256,500 |