38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 2,535 | 52週安値 | 1,552 | ||
---|---|---|---|---|---|
年初来高値 | 2,535 | 年初来安値 | 2,031 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,198 | 2,215 | 2,179 | 2,213 | +15 | +0.7 | 271,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
459 | 520 | 420 | 459 | +6 | +1.3 | 8,294,974 | |
306 | 453 | 289 | 453 | +146 | +47.6 | 7,482,119 | |
306 | 346 | 268 | 307 | -34 | -10.0 | 920,166 | |
318 | 354 | 308 | 341 | +27 | +8.6 | 1,426,649 | |
343 | 347 | 291 | 314 | -29 | -8.5 | 670,296 | |
328 | 355 | 327 | 343 | +15 | +4.6 | 831,521 | |
391 | 395 | 326 | 328 | -55 | -14.4 | 1,951,790 | |
385 | 423 | 366 | 383 | +4 | +1.1 | 1,314,670 | |
341 | 395 | 325 | 379 | +36 | +10.5 | 1,049,768 | |
339 | 357 | 312 | 343 | +4 | +1.2 | 1,771,386 | |
320 | 366 | 259 | 339 | +25 | +8.0 | 2,515,815 | |
304 | 325 | 236 | 314 | +6 | +1.9 | 862,105 | |
333 | 343 | 298 | 308 | -25 | -7.5 | 1,219,802 | |
273 | 352 | 273 | 333 | +62 | +22.9 | 2,087,093 | |
308 | 308 | 271 | 271 | -37 | -12.0 | 1,306,894 | |
366 | 366 | 300 | 308 | -58 | -15.8 | 1,301,710 | |
468 | 482 | 356 | 366 | -92 | -20.1 | 1,288,232 | |
416 | 474 | 397 | 458 | +50 | +12.3 | 1,732,503 | |
404 | 476 | 360 | 408 | -25 | -5.8 | 1,285,640 | |
416 | 472 | 347 | 433 | +29 | +7.2 | 2,426,128 | |
337 | 414 | 289 | 404 | +67 | +19.9 | 1,285,640 | |
431 | 449 | 298 | 337 | -90 | -21.1 | 3,165,377 | |
467 | 467 | 369 | 427 | -55 | -11.4 | 2,102,652 | |
626 | 626 | 395 | 482 | -159 | -24.8 | 3,894,262 | |
803 | 803 | 618 | 641 | -162 | -20.2 | 2,824,272 | |
631 | 838 | 618 | 803 | +165 | +25.9 | 2,463,463 | |
607 | 681 | 514 | 638 | +39 | +6.5 | 1,617,424 | |
514 | 658 | 498 | 599 | +53 | +9.7 | 1,555,216 | |
610 | 638 | 498 | 546 | -64 | -10.5 | 933,129 | |
445 | 633 | 437 | 610 | - | - | 2,059,105 |