38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 2,535 | 52週安値 | 1,552 | ||
---|---|---|---|---|---|
年初来高値 | 2,535 | 年初来安値 | 2,031 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,198 | 2,215 | 2,179 | 2,213 | +15 | +0.7 | 271,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 605 | 555 | 583 | -27 | -4.4 | 1,119,900 | |
615 | 618 | 559 | 610 | -14 | -2.2 | 2,171,300 | |
677 | 679 | 609 | 624 | -48 | -7.1 | 3,428,900 | |
672 | 686 | 622 | 672 | -2 | -0.3 | 3,559,000 | |
665 | 697 | 657 | 674 | +10 | +1.5 | 1,822,300 | |
663 | 666 | 617 | 664 | +1 | +0.2 | 2,470,200 | |
691 | 693 | 650 | 663 | -20 | -2.9 | 2,116,500 | |
667 | 725 | 642 | 683 | +10 | +1.5 | 6,158,200 | |
747 | 759 | 529 | 673 | -72 | -9.7 | 4,339,200 | |
739 | 769 | 725 | 745 | +9 | +1.2 | 2,742,400 | |
793 | 816 | 735 | 736 | -53 | -6.7 | 4,205,400 | |
800 | 825 | 760 | 789 | -16 | -2.0 | 3,894,400 | |
775 | 844 | 764 | 805 | +30 | +3.9 | 2,455,800 | |
785 | 785 | 734 | 775 | +6 | +0.8 | 3,647,400 | |
727 | 795 | 726 | 769 | +39 | +5.3 | 4,510,100 | |
807 | 820 | 713 | 730 | -77 | -9.5 | 4,471,100 | |
814 | 864 | 790 | 807 | -16 | -1.9 | 3,791,300 | |
951 | 978 | 816 | 823 | -102 | -11.0 | 4,144,600 | |
1,030 | 1,052 | 864 | 925 | -133 | -12.6 | 3,159,100 | |
985 | 1,117 | 978 | 1,058 | +86 | +8.8 | 9,382,200 | |
830 | 980 | 830 | 972 | +137 | +16.4 | 5,878,500 | |
775 | 840 | 761 | 835 | +55 | +7.1 | 3,916,000 | |
817 | 824 | 771 | 780 | -37 | -4.5 | 4,857,100 | |
777 | 842 | 728 | 817 | +25 | +3.2 | 7,020,300 | |
910 | 923 | 744 | 792 | -119 | -13.1 | 6,462,100 | |
941 | 953 | 890 | 911 | -32 | -3.4 | 7,019,600 | |
939 | 959 | 831 | 943 | +12 | +1.3 | 11,711,300 | |
964 | 1,016 | 861 | 931 | -37 | -3.8 | 13,963,600 | |
843 | 1,065 | 843 | 968 | +119 | +14.0 | 14,290,400 | |
782 | 946 | 773 | 849 | +73 | +9.4 | 9,943,200 |