38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,535 | 52週安値 | 1,552 | ||
---|---|---|---|---|---|
年初来高値 | 2,535 | 年初来安値 | 2,031 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,198 | 2,215 | 2,179 | 2,213 | +15 | +0.7 | 271,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,479 | 1,530 | 1,375 | 1,480 | +1 | +0.1 | 6,162,800 | |
1,534 | 1,563 | 1,439 | 1,479 | -52 | -3.4 | 5,328,900 | |
1,484 | 1,623 | 1,414 | 1,531 | +109 | +7.7 | 9,212,100 | |
1,489 | 1,498 | 1,351 | 1,422 | -45 | -3.1 | 9,880,000 | |
1,490 | 1,615 | 1,404 | 1,467 | +19 | +1.3 | 10,153,400 | |
1,232 | 1,534 | 1,155 | 1,448 | +214 | +17.3 | 13,231,900 | |
1,230 | 1,295 | 1,170 | 1,234 | -15 | -1.2 | 5,304,700 | |
1,135 | 1,277 | 1,108 | 1,249 | +121 | +10.7 | 10,290,900 | |
995 | 1,152 | 990 | 1,128 | +142 | +14.4 | 5,932,500 | |
1,044 | 1,062 | 909 | 986 | -44 | -4.3 | 8,769,200 | |
1,051 | 1,062 | 926 | 1,030 | -21 | -2.0 | 5,102,500 | |
1,114 | 1,152 | 1,012 | 1,051 | -70 | -6.2 | 6,633,200 | |
1,083 | 1,163 | 1,061 | 1,121 | +48 | +4.5 | 4,802,100 | |
1,115 | 1,137 | 1,022 | 1,073 | -34 | -3.1 | 7,961,000 | |
1,081 | 1,147 | 1,004 | 1,107 | +22 | +2.0 | 5,360,200 | |
1,193 | 1,248 | 995 | 1,085 | -108 | -9.1 | 6,722,900 | |
1,236 | 1,285 | 1,158 | 1,193 | -39 | -3.2 | 6,601,400 | |
1,149 | 1,234 | 1,033 | 1,232 | +90 | +7.9 | 13,214,000 | |
1,105 | 1,158 | 1,081 | 1,142 | +31 | +2.8 | 4,206,000 | |
1,051 | 1,153 | 1,021 | 1,111 | +52 | +4.9 | 10,132,000 | |
1,000 | 1,110 | 993 | 1,059 | +59 | +5.9 | 5,956,300 | |
934 | 1,020 | 922 | 1,000 | +60 | +6.4 | 6,804,800 | |
979 | 987 | 904 | 940 | -40 | -4.1 | 6,899,400 | |
1,078 | 1,128 | 911 | 980 | -92 | -8.6 | 8,281,500 | |
1,010 | 1,108 | 950 | 1,072 | +69 | +6.9 | 6,723,600 | |
856 | 1,009 | 834 | 1,003 | +147 | +17.2 | 10,038,000 | |
822 | 863 | 763 | 856 | +35 | +4.3 | 2,656,200 | |
820 | 840 | 808 | 821 | -4 | -0.5 | 2,075,100 | |
891 | 891 | 812 | 825 | -70 | -7.8 | 2,423,000 | |
813 | 900 | 797 | 895 | +88 | +10.9 | 3,272,400 |