38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.54% | 1.18% | -0.26% |
52週高値 | 2,535 | 52週安値 | 1,552 | ||
---|---|---|---|---|---|
年初来高値 | 2,535 | 年初来安値 | 2,031 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,198 | 2,215 | 2,179 | 2,213 | +15 | +0.7 | 271,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,305 | 2,305 | 1,997 | 2,250 | -35 | -1.5 | 5,725,700 | |
2,250 | 2,380 | 2,095 | 2,285 | +55 | +2.5 | 8,924,500 | |
2,270 | 2,420 | 1,991 | 2,230 | -30 | -1.3 | 11,594,500 | |
2,205 | 2,365 | 1,989 | 2,260 | +75 | +3.4 | 8,074,400 | |
2,220 | 2,260 | 1,870 | 2,185 | -30 | -1.4 | 3,105,700 | |
2,115 | 2,270 | 1,925 | 2,215 | +130 | +6.2 | 5,729,900 | |
2,550 | 2,550 | 2,040 | 2,085 | -470 | -18.4 | 4,617,100 | |
2,510 | 2,620 | 2,360 | 2,555 | +55 | +2.2 | 10,244,600 | |
2,240 | 2,555 | 2,135 | 2,500 | +250 | +11.1 | 6,136,600 | |
2,580 | 2,710 | 2,125 | 2,250 | -350 | -13.5 | 7,900,500 | |
2,795 | 3,065 | 2,490 | 2,600 | -115 | -4.2 | 9,605,900 | |
2,395 | 2,990 | 2,325 | 2,715 | +360 | +15.3 | 9,773,600 | |
2,175 | 2,390 | 2,035 | 2,355 | +155 | +7.0 | 3,892,200 | |
2,110 | 2,200 | 1,890 | 2,200 | +140 | +6.8 | 6,479,600 | |
1,830 | 2,095 | 1,820 | 2,060 | +225 | +12.3 | 6,188,800 | |
1,452 | 1,860 | 1,452 | 1,835 | +380 | +26.1 | 8,453,400 | |
1,475 | 1,525 | 1,395 | 1,455 | -30 | -2.0 | 4,606,400 | |
1,302 | 1,495 | 1,255 | 1,485 | +183 | +14.1 | 8,667,400 | |
1,327 | 1,345 | 1,200 | 1,302 | -43 | -3.2 | 6,423,600 | |
1,520 | 1,525 | 1,320 | 1,345 | -180 | -11.8 | 8,429,000 | |
1,555 | 1,575 | 1,430 | 1,525 | -30 | -1.9 | 4,573,400 | |
1,599 | 1,770 | 1,497 | 1,555 | -36 | -2.3 | 5,181,092 | |
1,616 | 1,791 | 1,574 | 1,591 | -25 | -1.5 | 2,830,571 | |
1,574 | 1,662 | 1,479 | 1,616 | +42 | +2.7 | 1,712,167 | |
1,520 | 1,637 | 1,466 | 1,574 | +50 | +3.3 | 2,232,729 | |
1,466 | 1,574 | 1,408 | 1,524 | +54 | +3.7 | 3,680,655 | |
1,637 | 1,666 | 1,354 | 1,470 | -146 | -9.0 | 4,161,617 | |
1,612 | 1,654 | 1,404 | 1,616 | +12 | +0.7 | 4,207,697 | |
1,841 | 1,887 | 1,520 | 1,604 | -254 | -13.7 | 4,090,576 | |
1,679 | 1,899 | 1,545 | 1,858 | +171 | +10.1 | 3,770,895 |