38,236.07 | -37.98 | 153.66 | +0.78 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.51% | 1.18% | -0.26% |
52週高値 | 2,535 | 52週安値 | 1,552 | ||
---|---|---|---|---|---|
年初来高値 | 2,535 | 年初来安値 | 2,031 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,198 | 2,215 | 2,179 | 2,213 | +15 | +0.7 | 271,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,469 | 1,597 | 1,442 | 1,497 | +47 | +3.2 | 6,988,700 | |
1,397 | 1,494 | 1,325 | 1,450 | +35 | +2.5 | 10,676,300 | |
1,328 | 1,512 | 1,326 | 1,415 | +94 | +7.1 | 10,964,900 | |
1,337 | 1,422 | 1,314 | 1,321 | -15 | -1.1 | 12,133,000 | |
1,515 | 1,515 | 1,330 | 1,336 | -171 | -11.3 | 13,809,100 | |
1,529 | 1,595 | 1,436 | 1,507 | -25 | -1.6 | 12,940,500 | |
1,702 | 1,786 | 1,524 | 1,532 | -182 | -10.6 | 8,585,400 | |
1,659 | 1,864 | 1,623 | 1,714 | +42 | +2.5 | 16,546,000 | |
1,405 | 1,746 | 1,391 | 1,672 | +267 | +19.0 | 16,971,900 | |
1,400 | 1,588 | 1,392 | 1,405 | -2 | -0.1 | 17,075,100 | |
1,481 | 1,579 | 1,391 | 1,407 | -74 | -5.0 | 16,462,200 | |
1,596 | 1,659 | 1,381 | 1,481 | -91 | -5.8 | 31,612,300 | |
1,683 | 1,864 | 1,496 | 1,572 | -118 | -7.0 | 23,519,700 | |
1,458 | 1,759 | 1,430 | 1,690 | +262 | +18.3 | 26,440,800 | |
1,331 | 1,502 | 1,207 | 1,428 | +87 | +6.5 | 17,153,300 | |
1,082 | 1,436 | 1,055 | 1,341 | +281 | +26.5 | 26,108,700 | |
1,116 | 1,146 | 1,051 | 1,060 | -50 | -4.5 | 12,627,400 | |
925 | 1,238 | 902 | 1,110 | +186 | +20.1 | 17,412,500 | |
851 | 958 | 810 | 924 | +68 | +7.9 | 3,649,400 | |
721 | 872 | 694 | 856 | +110 | +14.7 | 7,556,300 | |
768 | 825 | 623 | 746 | -34 | -4.4 | 8,260,300 | |
928 | 980 | 774 | 780 | -159 | -16.9 | 10,127,600 | |
933 | 953 | 923 | 939 | +1 | +0.1 | 4,661,400 | |
994 | 1,023 | 932 | 938 | -56 | -5.6 | 4,318,800 | |
962 | 1,012 | 927 | 994 | +28 | +2.9 | 3,210,000 | |
932 | 982 | 902 | 966 | +46 | +5.0 | 3,401,700 | |
896 | 993 | 880 | 920 | +18 | +2.0 | 4,731,400 | |
874 | 920 | 823 | 902 | +22 | +2.5 | 10,715,700 | |
843 | 891 | 837 | 880 | +47 | +5.6 | 5,269,000 | |
863 | 892 | 808 | 833 | -38 | -4.4 | 4,757,900 |