38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 93 | 52週安値 | 50 | ||
---|---|---|---|---|---|
年初来高値 | 93 | 年初来安値 | 50 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70 | 76 | 62 | 62 | -10 | -13.9 | 13,590,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
205 | 237 | 160 | 220 | +15 | +7.3 | 310,000 | |
155 | 206 | 155 | 205 | +52 | +34.0 | 173,000 | |
159 | 165 | 140 | 153 | -7 | -4.4 | 51,000 | |
139 | 169 | 125 | 160 | +28 | +21.2 | 41,000 | |
127 | 145 | 120 | 132 | +22 | +20.0 | 32,000 | |
125 | 130 | 101 | 110 | -22 | -16.7 | 71,000 | |
150 | 158 | 126 | 132 | -13 | -9.0 | 36,000 | |
140 | 245 | 130 | 145 | +20 | +16.0 | 257,000 | |
125 | 135 | 111 | 125 | 0 | 0.0 | 34,000 | |
108 | 135 | 108 | 125 | -10 | -7.4 | 33,000 | |
120 | 175 | 114 | 135 | +20 | +17.4 | 70,000 | |
114 | 125 | 111 | 115 | +1 | +0.9 | 24,000 | |
129 | 129 | 100 | 114 | -15 | -11.6 | 28,000 | |
121 | 129 | 121 | 129 | -16 | -11.0 | 3,000 | |
145 | 145 | 145 | 145 | 0 | 0.0 | 2,000 | |
145 | 145 | 145 | 145 | -11 | -7.1 | 4,000 | |
116 | 156 | 116 | 156 | +40 | +34.5 | 6,000 | |
119 | 120 | 111 | 116 | -2 | -1.7 | 31,000 | |
150 | 150 | 115 | 118 | -53 | -31.0 | 13,000 | |
240 | 240 | 161 | 171 | -99 | -36.7 | 19,000 | |
207 | 270 | 200 | 270 | +63 | +30.4 | 75,000 | |
170 | 211 | 167 | 207 | +32 | +18.3 | 42,000 | |
180 | 185 | 170 | 175 | -19 | -9.8 | 33,000 | |
201 | 210 | 190 | 194 | -16 | -7.6 | 49,000 | |
247 | 247 | 205 | 210 | -39 | -15.7 | 51,000 | |
270 | 270 | 240 | 249 | -21 | -7.8 | 38,000 | |
250 | 385 | 240 | 270 | +20 | +8.0 | 437,000 | |
285 | 285 | 225 | 250 | -8 | -3.1 | 28,000 | |
270 | 290 | 258 | 258 | -32 | -11.0 | 34,000 | |
384 | 384 | 200 | 290 | -98 | -25.3 | 162,000 |